McCormick

71.42

-0.3000-0.42%

Post-market: 71.430.0145+0.02%19:48 EDT

Volume:1.42M

Turnover:101.88M

Market Cap:19.17B

PE:24.88

High:72.11

Open:71.75

Low:71.36

Close:71.72

Loading ...

Overview Company News Filings

May 04, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":71.42,"timestamp":1752868800000,"preClose":71.72,"halted":0,"volume":1423017,"hourTrading":{"tag":"盘后","latestPrice":71.4345,"preClose":71.42,"latestTime":"19:48 EDT","volume":57824,"amount":4130435.12,"timestamp":1752882527601},"delay":0,"floatShares":264683500,"shares":268368903,"eps":2.870118,"marketStatus":"Market Closed","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":71.75,"high":72.11,"low":71.36,"amount":101878895.66103001,"amplitude":0.010457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.870118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.72,"dividendRate":0.024363,"preHourTrading":{"tag":"盘前","latestPrice":71.96,"preClose":71.72,"latestTime":"08:57 EDT","volume":44,"amount":3163.8290199999997,"timestamp":1752843430335},"postHourTrading":{"tag":"盘后","latestPrice":71.4345,"preClose":71.42,"latestTime":"19:48 EDT","volume":57824,"amount":4130435.12,"timestamp":1752882527601},"volumeRatio":0.7211685526948363,"optionData":{"bulkOrders":[{"symbol":"MKC","call":true,"expireDate":1755230400000,"strike":"70.0","timestamp":1752867969515,"price":2.6,"volume":1318,"amount":342680,"type":"+"}]},"impliedVol":0.2144,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264683500,"roa":"5.19%","roe":"14.12%","lyrEps":2.936685,"volumeRatio":0.7211685526948363,"shares":268368903,"dividePrice":1.74,"high":72.11,"amplitude":0.010457,"preClose":71.72,"low":71.36,"week52Low":69.98,"pbRate":"3.42","psRate":"2.84","week52High":86.24,"institutionHeld":0.8745,"latestPrice":71.42,"eps":2.870118,"divideRate":0.024363,"volume":1423017,"delay":0,"ttmEps":2.870118,"open":71.75,"prevYearClose":76.24,"prevWeekClose":71.95,"prevMonthClose":75.82,"prevQuarterClose":75.82,"fiveDayClose":71.95,"twentyDayClose":73.2,"sixtyDayClose":75.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16407651","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000015-MKC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MKC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000197337923000015/0001973379-23-000015-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000197337923000015/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHm8XJZWQSEBuGT1V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16270859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523107932-MKC","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MKC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312523107932/0001193125-23-107932-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523107932/d493387dsc13da.htm","primary":true,"translateUrl":"","linkName":"d493387dsc13da.htm","type":"SC 13D/A","id":"NTFILEH7eWM5ptBcGgMvkL","market":"us","size":31219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16195274","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523094010-MKC","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/0001193125-23-094010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/d490179dex11.htm","primary":true,"translateUrl":"","linkName":"d490179dex11.htm","type":"EX-1.1","id":"NTFILE7hqVViX82PG8myaZ","market":"us","size":199675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/d490179d8k.htm","primary":false,"translateUrl":"","linkName":"d490179d8k.htm","type":"8-K","id":"NTFILE9xwLEXuEmyUeeesy","market":"us","size":35693},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/d490179dex42.htm","primary":false,"translateUrl":"","linkName":"d490179dex42.htm","type":"EX-4.2","id":"NTFILE6CfuK8HKoE27KWW1","market":"us","size":78834},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/d490179dex51.htm","primary":false,"translateUrl":"","linkName":"d490179dex51.htm","type":"EX-5.1","id":"NTFILEBb1GxmWtLT6AaYLo","market":"us","size":13386},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/g490179dsp58.jpg","primary":false,"translateUrl":"","linkName":"g490179dsp58.jpg","type":"GRAPHIC","id":"NTFILESUy1fEoV5eQ8McEn","market":"us","size":17000},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523094010/g490179g0405092459540.jpg","primary":false,"translateUrl":"","linkName":"g490179g0405092459540.jpg","type":"GRAPHIC","id":"NTFILEDsrMYh1usBqhyLgZ","market":"us","size":1582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523089564-MKC","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MKC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312523089564/0001193125-23-089564-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523089564/d494850dfwp.htm","primary":true,"translateUrl":"","linkName":"d494850dfwp.htm","type":"FWP","id":"NTFILE2Tzd4SrooRAWaSBr","market":"us","size":20639}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16169014","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375423000014-MKC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000014/0000063754-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000014/mkc-20230329.htm","primary":true,"translateUrl":"","linkName":"mkc-20230329.htm","type":"8-K","id":"NTFILE8ccbWxanaewgNZEk","market":"us","size":55863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136224","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375423000012-MKC","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/0000063754-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/mkc-20230228.htm","primary":true,"translateUrl":"","linkName":"mkc-20230228.htm","type":"10-Q","id":"NTFILE3aABvTqskL3mgdXa","market":"us","size":1207614},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/mkc-02282023xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-02282023xex311.htm","type":"EX-31.1","id":"NTFILEFK8meDMZE4Zc1ZXt","market":"us","size":8144},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/mkc-02282023xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-02282023xex312.htm","type":"EX-31.2","id":"NTFILE3iC5mBrDE16afiM3","market":"us","size":8067},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/mkc-02282023xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-02282023xex321.htm","type":"EX-32.1","id":"NTFILEDdYZ2adwSdn3Q8YH","market":"us","size":4784},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000012/mkc-02282023xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-02282023xex322.htm","type":"EX-32.2","id":"NTFILEEBBHAT4HsqyGJHkG","market":"us","size":4798}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16133501","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375423000009-MKC","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/0000063754-23-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua.htm","primary":true,"translateUrl":"","linkName":"mccormickreportsfirstqua.htm","type":"EX-99.1","id":"NTFILEBueQBwLNeaafD3Jb","market":"us","size":40853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mkc-20230328.htm","primary":false,"translateUrl":"","linkName":"mkc-20230328.htm","type":"8-K","id":"NTFILEDyXCTU4nipqhUaCD","market":"us","size":30985},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua001.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua001.jpg","type":"GRAPHIC","id":"NTFILEFL8G1GeijM69LME7","market":"us","size":193052},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua002.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua002.jpg","type":"GRAPHIC","id":"NTFILEGW3jeFbnPJrg9XF1","market":"us","size":253821},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua003.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua003.jpg","type":"GRAPHIC","id":"NTFILEFdYvRNMPReRM9LNb","market":"us","size":248788},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua004.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua004.jpg","type":"GRAPHIC","id":"NTFILECc2xCaEXnd3kfJd8","market":"us","size":222936},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua005.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua005.jpg","type":"GRAPHIC","id":"NTFILEE5PikFrFtTj1cHqo","market":"us","size":183812},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua006.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua006.jpg","type":"GRAPHIC","id":"NTFILE7D13GquWtFEXg2wt","market":"us","size":262048},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua007.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua007.jpg","type":"GRAPHIC","id":"NTFILEDV6CzLWQs78otVaF","market":"us","size":170372},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua008.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua008.jpg","type":"GRAPHIC","id":"NTFILE2JWHQvLpuEhHKkDA","market":"us","size":156955},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua009.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua009.jpg","type":"GRAPHIC","id":"NTFILECpzWRAoKs8Y5RRMv","market":"us","size":172583},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua010.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua010.jpg","type":"GRAPHIC","id":"NTFILEtRy1hCWX64Ji53vC","market":"us","size":312793},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua011.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua011.jpg","type":"GRAPHIC","id":"NTFILE2WkGsgLYNH9DBfWS","market":"us","size":298350},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua012.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua012.jpg","type":"GRAPHIC","id":"NTFILEBCuPXDb7RnZBvjGa","market":"us","size":77952},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua013.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua013.jpg","type":"GRAPHIC","id":"NTFILEBtiVJXi8Jhg91gRq","market":"us","size":92956},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua014.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua014.jpg","type":"GRAPHIC","id":"NTFILEFBQhrh3DXNPGkcRf","market":"us","size":111909},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000009/mccormickreportsfirstqua015.jpg","primary":false,"translateUrl":"","linkName":"mccormickreportsfirstqua015.jpg","type":"GRAPHIC","id":"NTFILEBHY792T4Uxg7ewdS","market":"us","size":129309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523032503-MKC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MKC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312523032503/0001193125-23-032503-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312523032503/d444477dsc13da.htm","primary":true,"translateUrl":"","linkName":"d444477dsc13da.htm","type":"SC 13D/A","id":"NTFILE8AgmkNrpMZ99bDod","market":"us","size":31776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938171","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016448-MKC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000110465923016448/0001104659-23-016448-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000110465923016448/tv01394-mccormickcoincmd.htm","primary":true,"translateUrl":"","linkName":"tv01394-mccormickcoincmd.htm","type":"SC 13G/A","id":"NTFILEHdNxbGLQFUxmbdBq","market":"us","size":11493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15883857","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375423000005-MKC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/0000063754-23-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130.htm","primary":true,"translateUrl":"","linkName":"mkc-20221130.htm","type":"10-K","id":"NTFILE232x6M55XYjV5Ydm","market":"us","size":3548891},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex21.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex21.htm","type":"EX-21","id":"NTFILEFiExbtNvvSRhkYbs","market":"us","size":21307},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex23.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex23.htm","type":"EX-23","id":"NTFILEHWPuXwZZXHqjudXT","market":"us","size":13962},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex311.htm","type":"EX-31.1","id":"NTFILEf3UrxhFMKXjND58E","market":"us","size":8235},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex312.htm","type":"EX-31.2","id":"NTFILE9Pt52Nceo8VodQoJ","market":"us","size":8075},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex321.htm","type":"EX-32.1","id":"NTFILE9AuL4WEzzjgtFS7M","market":"us","size":4655},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-11302022xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-11302022xex322.htm","type":"EX-32.2","id":"NTFILEFX63QkCEzptyBjy1","market":"us","size":4684},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130_g1.jpg","primary":false,"translateUrl":"","linkName":"mkc-20221130_g1.jpg","type":"GRAPHIC","id":"NTFILE3rg1KVXD4YsmKYDj","market":"us","size":119907},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130_g2.jpg","primary":false,"translateUrl":"","linkName":"mkc-20221130_g2.jpg","type":"GRAPHIC","id":"NTFILE2p1Kig5bzyoE3vdi","market":"us","size":24492},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130_g3.jpg","primary":false,"translateUrl":"","linkName":"mkc-20221130_g3.jpg","type":"GRAPHIC","id":"NTFILEGTiuoB4RpykUEKhn","market":"us","size":25112},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130_g4.jpg","primary":false,"translateUrl":"","linkName":"mkc-20221130_g4.jpg","type":"GRAPHIC","id":"NTFILE7HMeTPPJjyUtYqdL","market":"us","size":241124},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000005/mkc-20221130_g5.jpg","primary":false,"translateUrl":"","linkName":"mkc-20221130_g5.jpg","type":"GRAPHIC","id":"NTFILE3qFvkraAFDUbv3Lq","market":"us","size":3258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882794","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375423000003-MKC","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/0000063754-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr.htm","primary":true,"translateUrl":"","linkName":"mkcreports2022financialr.htm","type":"EX-99.1","id":"NTFILE8MojeZibd6G2eWUk","market":"us","size":55018},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkc-20230126.htm","primary":false,"translateUrl":"","linkName":"mkc-20230126.htm","type":"8-K","id":"NTFILE9B6fs7zU4oqVZdEs","market":"us","size":39357},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr001.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr001.jpg","type":"GRAPHIC","id":"NTFILEVbLFmc6V4UMzHy8S","market":"us","size":215780},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr002.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr002.jpg","type":"GRAPHIC","id":"NTFILE2BzJgFQxy9YopQGZ","market":"us","size":278427},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr003.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr003.jpg","type":"GRAPHIC","id":"NTFILEGdkrhLKEGPVTGnbw","market":"us","size":251441},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr004.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr004.jpg","type":"GRAPHIC","id":"NTFILEEFiBG1cixQrwMDmV","market":"us","size":275237},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr005.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr005.jpg","type":"GRAPHIC","id":"NTFILE6ykcqa3bhb9kiDYq","market":"us","size":232389},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr006.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr006.jpg","type":"GRAPHIC","id":"NTFILEApqNL6VQLTHMDQbw","market":"us","size":216414},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr007.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr007.jpg","type":"GRAPHIC","id":"NTFILE4gqu87ep8jXAtrdJ","market":"us","size":264462},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr008.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr008.jpg","type":"GRAPHIC","id":"NTFILE7H7yn5WudVsstiqe","market":"us","size":227314},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr009.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr009.jpg","type":"GRAPHIC","id":"NTFILE13aYoxnV1JehzMnW","market":"us","size":164174},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr010.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr010.jpg","type":"GRAPHIC","id":"NTFILE56yR13e4VkASEc4g","market":"us","size":263282},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr011.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr011.jpg","type":"GRAPHIC","id":"NTFILE4S8cvxMgZgwchsc3","market":"us","size":103563},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr012.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr012.jpg","type":"GRAPHIC","id":"NTFILE5nErwMws5RP4xpYA","market":"us","size":130210},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr013.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr013.jpg","type":"GRAPHIC","id":"NTFILEDc3RLbCWatqLPeAC","market":"us","size":229158},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr014.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr014.jpg","type":"GRAPHIC","id":"NTFILE4SuGhcnjNvyYuTRJ","market":"us","size":333611},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr015.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr015.jpg","type":"GRAPHIC","id":"NTFILEBEoMhdQ2gwfNboVc","market":"us","size":235195},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr016.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr016.jpg","type":"GRAPHIC","id":"NTFILE4rumUMoCH3LLzUvG","market":"us","size":120585},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr017.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr017.jpg","type":"GRAPHIC","id":"NTFILEEapvNBXGjbCXNVC7","market":"us","size":113316},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr018.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr018.jpg","type":"GRAPHIC","id":"NTFILEEcYanqzEnSWHYZcU","market":"us","size":135670},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375423000003/mkcreports2022financialr019.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2022financialr019.jpg","type":"GRAPHIC","id":"NTFILE9VUVwx8XYivWExf3","market":"us","size":60350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15510545","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000042-MKC","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/0000063754-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf.htm","primary":true,"translateUrl":"","linkName":"mkcreports3rdquarterperf.htm","type":"EX-99.1","id":"NTFILEDCvKGTvpEgQ4a2hC","market":"us","size":48185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkc-20221006.htm","primary":false,"translateUrl":"","linkName":"mkc-20221006.htm","type":"8-K","id":"NTFILE9MCPme4H4jH2vB98","market":"us","size":39589},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf001.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf001.jpg","type":"GRAPHIC","id":"NTFILE2oTZ815WBaibgo8H","market":"us","size":197619},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf002.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf002.jpg","type":"GRAPHIC","id":"NTFILEDYk1ejNseNyHpV6b","market":"us","size":270233},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf003.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf003.jpg","type":"GRAPHIC","id":"NTFILED13XadtV89qadcjz","market":"us","size":243842},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf004.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf004.jpg","type":"GRAPHIC","id":"NTFILE6fNndh5hicfqTgnD","market":"us","size":206732},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf005.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf005.jpg","type":"GRAPHIC","id":"NTFILEBFDVPBY1xsedpoSz","market":"us","size":191019},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf006.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf006.jpg","type":"GRAPHIC","id":"NTFILEGpGPPSpcJq66A9qS","market":"us","size":264696},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf007.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf007.jpg","type":"GRAPHIC","id":"NTFILE2QdFE1JsdisFiHe2","market":"us","size":108890},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf008.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf008.jpg","type":"GRAPHIC","id":"NTFILE3MNGTZHvd3PYnHyU","market":"us","size":171902},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf009.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf009.jpg","type":"GRAPHIC","id":"NTFILEF3HNz3AtXwJP87WN","market":"us","size":258862},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf010.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf010.jpg","type":"GRAPHIC","id":"NTFILE7NZoFn23D42cG5Fw","market":"us","size":82450},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf011.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf011.jpg","type":"GRAPHIC","id":"NTFILE8B8Ms7J18qomZiMK","market":"us","size":126221},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf012.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf012.jpg","type":"GRAPHIC","id":"NTFILED5imsmhsqj61SDSW","market":"us","size":193608},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf013.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf013.jpg","type":"GRAPHIC","id":"NTFILEHRRDFp6R2ZGhydiP","market":"us","size":318779},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf014.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf014.jpg","type":"GRAPHIC","id":"NTFILEHmzR7W676Jkivsso","market":"us","size":266301},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf015.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf015.jpg","type":"GRAPHIC","id":"NTFILE8UWyXiUmhbwNCphV","market":"us","size":38658},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf016.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf016.jpg","type":"GRAPHIC","id":"NTFILE6dEe8HygrwXkLufU","market":"us","size":118175},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf017.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf017.jpg","type":"GRAPHIC","id":"NTFILEGxwXYHCwJ98bQYor","market":"us","size":111039},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf018.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf018.jpg","type":"GRAPHIC","id":"NTFILEABxj1z2TNFeyf7MQ","market":"us","size":136836},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000042/mkcreports3rdquarterperf019.jpg","primary":false,"translateUrl":"","linkName":"mkcreports3rdquarterperf019.jpg","type":"GRAPHIC","id":"NTFILE5dbqFngvj4qiGCq8","market":"us","size":51107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15510544","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000044-MKC","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/0000063754-22-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/mkc-20220831.htm","primary":true,"translateUrl":"","linkName":"mkc-20220831.htm","type":"10-Q","id":"NTFILE9fMPYhM2KsYWsP6z","market":"us","size":2162545},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/mkc-8312022xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-8312022xex311.htm","type":"EX-31.1","id":"NTFILEXsMD75zVG9Sj6Fzg","market":"us","size":8144},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/mkc-8312022xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-8312022xex312.htm","type":"EX-31.2","id":"NTFILE6KS8TBpgCRMMwH41","market":"us","size":8067},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/mkc-8312022xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-8312022xex321.htm","type":"EX-32.1","id":"NTFILE5UxyiavktKCoAyV2","market":"us","size":4782},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000044/mkc-8312022xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-8312022xex322.htm","type":"EX-32.2","id":"NTFILEvbPmn7yp9cyQbfZw","market":"us","size":4796}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15430087","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022024523-MKC","pdf_url":"","pub_time":1662480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/0001628280-22-024523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi.htm","primary":true,"translateUrl":"","linkName":"mkcreportspreliminarythi.htm","type":"EX-99.1","id":"NTFILE9yvY6fU5garHU9Ax","market":"us","size":30218},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkc-20220907.htm","primary":false,"translateUrl":"","linkName":"mkc-20220907.htm","type":"8-K","id":"NTFILEF5NgMgxBUqdKjETN","market":"us","size":39803},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi001.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi001.jpg","type":"GRAPHIC","id":"NTFILE4hSFD7KdyVRJsKr7","market":"us","size":213225},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi002.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi002.jpg","type":"GRAPHIC","id":"NTFILEFxFZS8hL8hDcWzwf","market":"us","size":282973},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi003.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi003.jpg","type":"GRAPHIC","id":"NTFILECv1zyWeUu9FMDnEU","market":"us","size":286702},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi004.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi004.jpg","type":"GRAPHIC","id":"NTFILEFqSLat1eL222rfci","market":"us","size":276683},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi005.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi005.jpg","type":"GRAPHIC","id":"NTFILE7BPAxmJhfRMoCyNd","market":"us","size":232795},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi006.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi006.jpg","type":"GRAPHIC","id":"NTFILEGvu5FvCoSkfviRju","market":"us","size":200204},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi007.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi007.jpg","type":"GRAPHIC","id":"NTFILE5fRjH9ACJYg8kQPL","market":"us","size":298727},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi008.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi008.jpg","type":"GRAPHIC","id":"NTFILE5rmhLPKndKvdTqXA","market":"us","size":311486},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000162828022024523/mkcreportspreliminarythi009.jpg","primary":false,"translateUrl":"","linkName":"mkcreportspreliminarythi009.jpg","type":"GRAPHIC","id":"NTFILE6SfubYfAsFcqDHiS","market":"us","size":76921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-07 00:00","pubTimestamp":1662480000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112039","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000035-MKC","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/0000063754-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf.htm","primary":true,"translateUrl":"","linkName":"mkcreports2ndquarterperf.htm","type":"EX-99.1","id":"NTFILE7j6CCrPLjxtMQ9rw","market":"us","size":48863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkc-20220629.htm","primary":false,"translateUrl":"","linkName":"mkc-20220629.htm","type":"8-K","id":"NTFILEDsZNoaTNXYtS7t78","market":"us","size":39731},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf001.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf001.jpg","type":"GRAPHIC","id":"NTFILE6PwCvGubbgHMh7YP","market":"us","size":195840},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf002.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf002.jpg","type":"GRAPHIC","id":"NTFILE5vsBTMoAEbSssMgp","market":"us","size":255672},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf003.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf003.jpg","type":"GRAPHIC","id":"NTFILECcMd17iCKzARUQFt","market":"us","size":257807},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf004.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf004.jpg","type":"GRAPHIC","id":"NTFILEDGowJPoAp1xqXUgT","market":"us","size":231551},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf005.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf005.jpg","type":"GRAPHIC","id":"NTFILEDNz7q1VDcAQsvbz5","market":"us","size":223840},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf006.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf006.jpg","type":"GRAPHIC","id":"NTFILEDmzWimz2X3doEuks","market":"us","size":271937},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf007.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf007.jpg","type":"GRAPHIC","id":"NTFILE7mQ8EHRvWymwfjSs","market":"us","size":152621},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf008.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf008.jpg","type":"GRAPHIC","id":"NTFILEFjHFJtGkVpjwMdbX","market":"us","size":163745},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf009.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf009.jpg","type":"GRAPHIC","id":"NTFILE7Cyd3tFd77ifhGoa","market":"us","size":247769},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf010.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf010.jpg","type":"GRAPHIC","id":"NTFILEEwEB7E2i67oPhmvh","market":"us","size":83528},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf011.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf011.jpg","type":"GRAPHIC","id":"NTFILE67bsL7RrG29FYGY3","market":"us","size":128706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf012.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf012.jpg","type":"GRAPHIC","id":"NTFILEBPP3aALxokGrk1cy","market":"us","size":189023},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf013.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf013.jpg","type":"GRAPHIC","id":"NTFILE2xfobCk1FrNw2Qhi","market":"us","size":328024},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf014.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf014.jpg","type":"GRAPHIC","id":"NTFILE5hbZFcWyshJ8uFhh","market":"us","size":258218},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf015.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf015.jpg","type":"GRAPHIC","id":"NTFILEETrZsaSfb4yuDRUK","market":"us","size":38830},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf016.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf016.jpg","type":"GRAPHIC","id":"NTFILEH9fz3rez8xzVU2fP","market":"us","size":119328},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf017.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf017.jpg","type":"GRAPHIC","id":"NTFILEdVgreEJAV2rcJaHA","market":"us","size":112888},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf018.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf018.jpg","type":"GRAPHIC","id":"NTFILE7FUNfRGFyAzvEUu3","market":"us","size":138899},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000035/mkcreports2ndquarterperf019.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf019.jpg","type":"GRAPHIC","id":"NTFILE6g2GVZHnZqRd8HL8","market":"us","size":42606}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112033","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000038-MKC","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/0000063754-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/mkc-20220531.htm","primary":true,"translateUrl":"","linkName":"mkc-20220531.htm","type":"10-Q","id":"NTFILE418H4YMhNrKuvxKx","market":"us","size":2105087},{"description":"EX-10.VII","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/exhibit10vii-2022omnibuspl.htm","primary":false,"translateUrl":"","linkName":"exhibit10vii-2022omnibuspl.htm","type":"EX-10.VII","id":"NTFILEBFptK8YmkKRe4chZ","market":"us","size":5975},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/mkc-5312022xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-5312022xex311.htm","type":"EX-31.1","id":"NTFILE9C1t9i3JBhryhN3q","market":"us","size":8142},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/mkc-5312022xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-5312022xex312.htm","type":"EX-31.2","id":"NTFILECHewcafe7qqLGYwE","market":"us","size":8065},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/mkc-5312022xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-5312022xex321.htm","type":"EX-32.1","id":"NTFILE13M6bEAP9wyyRoPi","market":"us","size":4777},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000038/mkc-5312022xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-5312022xex322.htm","type":"EX-32.2","id":"NTFILE9svYx4ENveojmkfp","market":"us","size":4791}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14972412","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000031-MKC","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MKC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000031/0000063754-22-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000031/december2021form11-k.htm","primary":true,"translateUrl":"","linkName":"december2021form11-k.htm","type":"11-K","id":"NTFILEGRwtUPrMyN2jZNrh","market":"us","size":225054},{"description":"11-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000031/sbcompanysignaturea07a.jpg","primary":false,"translateUrl":"","linkName":"sbcompanysignaturea07a.jpg","type":"GRAPHIC","id":"NTFILE76KzSoYCvsEsJwPD","market":"us","size":5587},{"description":"11-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000031/sblogo2020a.jpg","primary":false,"translateUrl":"","linkName":"sblogo2020a.jpg","type":"GRAPHIC","id":"NTFILEF7nxCnx5w7i5GPZL","market":"us","size":24251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14783474","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000028-MKC","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000028/0000063754-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000028/brendanfoleynamedchiefop.htm","primary":true,"translateUrl":"","linkName":"brendanfoleynamedchiefop.htm","type":"EX-99.1","id":"NTFILE2MeHfz3zbTb1Mfdt","market":"us","size":3741},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000028/mkc-20220502.htm","primary":false,"translateUrl":"","linkName":"mkc-20220502.htm","type":"8-K","id":"NTFILE8XmNQR4K249LdzF2","market":"us","size":42726},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000028/brendanfoleynamedchiefop001.jpg","primary":false,"translateUrl":"","linkName":"brendanfoleynamedchiefop001.jpg","type":"GRAPHIC","id":"NTFILE6E6GYUiGH9Q8YTef","market":"us","size":255400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14532170","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000026-MKC","pdf_url":"","pub_time":1649088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MKC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/0000063754-22-000026-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/mkc-20220330.htm","primary":true,"translateUrl":"","linkName":"mkc-20220330.htm","type":"8-K/A","id":"NTFILEAFuvauYE9N9kCssT","market":"us","size":68637},{"description":"EX-10.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo.htm","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo.htm","type":"EX-10.I","id":"NTFILE7yhNhkpb5ZFox8xi","market":"us","size":30402},{"description":"EX-10.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec.htm","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec.htm","type":"EX-10.II","id":"NTFILEDH36yzLmMHFBxrxX","market":"us","size":27753},{"description":"EX-10.III","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire.htm","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire.htm","type":"EX-10.III","id":"NTFILE3AfQoPSMtLmockMR","market":"us","size":15563},{"description":"EX-10.IV","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe.htm","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe.htm","type":"EX-10.IV","id":"NTFILEDgPbicJJxHGfhR4D","market":"us","size":26505},{"description":"EX-10.V","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir.htm","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir.htm","type":"EX-10.V","id":"NTFILE3zYJAyJtteTFnktq","market":"us","size":16747},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir001.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir001.jpg","type":"GRAPHIC","id":"NTFILEF7TqZF4dVRpo3Bmd","market":"us","size":232007},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir002.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir002.jpg","type":"GRAPHIC","id":"NTFILEFsU7mmcMKHkoVPrG","market":"us","size":221687},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir003.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir003.jpg","type":"GRAPHIC","id":"NTFILEHfhKpXsswyv3GYkN","market":"us","size":206556},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir004.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir004.jpg","type":"GRAPHIC","id":"NTFILEEU75dDQzi8HMoe6Y","market":"us","size":226973},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir005.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir005.jpg","type":"GRAPHIC","id":"NTFILEBMr7BtBPhkLPtv3f","market":"us","size":234963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementfordir006.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir006.jpg","type":"GRAPHIC","id":"NTFILE2rJUiShoYk9rtdqW","market":"us","size":76817},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe001.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe001.jpg","type":"GRAPHIC","id":"NTFILE55ec5EdU7N6buwAJ","market":"us","size":226259},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe002.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe002.jpg","type":"GRAPHIC","id":"NTFILE7DBGera9zHogfSf6","market":"us","size":247796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe003.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe003.jpg","type":"GRAPHIC","id":"NTFILE3eiAVvsYjUU5XtKi","market":"us","size":237850},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe004.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe004.jpg","type":"GRAPHIC","id":"NTFILEGKJ9hV8AGNBXpnsP","market":"us","size":221930},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe005.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe005.jpg","type":"GRAPHIC","id":"NTFILE9yD8JKtbk4eZADsB","market":"us","size":273617},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe006.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe006.jpg","type":"GRAPHIC","id":"NTFILE31Mz4eJxi7kfWMWm","market":"us","size":245046},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe007.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe007.jpg","type":"GRAPHIC","id":"NTFILEGBrd3Gqmf9HwYFW3","market":"us","size":281578},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe008.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe008.jpg","type":"GRAPHIC","id":"NTFILECTup3mCVNaF4fmzL","market":"us","size":228506},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022nqsoagreementforexe009.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe009.jpg","type":"GRAPHIC","id":"NTFILE6bcLTDH6sqfbneP1","market":"us","size":36289},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire001.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire001.jpg","type":"GRAPHIC","id":"NTFILEG7uxE648x65rBnT3","market":"us","size":226967},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire002.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire002.jpg","type":"GRAPHIC","id":"NTFILEBrZirAzRiHUFAgF4","market":"us","size":248597},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire003.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire003.jpg","type":"GRAPHIC","id":"NTFILEGLTdrBcX3CT9JxtS","market":"us","size":233896},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire004.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire004.jpg","type":"GRAPHIC","id":"NTFILE9fXpdayc8HsQDnRS","market":"us","size":239286},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementfordire005.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire005.jpg","type":"GRAPHIC","id":"NTFILEEgCMopXZHcNp6RE9","market":"us","size":199812},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec001.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec001.jpg","type":"GRAPHIC","id":"NTFILEFVKirG6oo8TNAXiB","market":"us","size":210928},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec002.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec002.jpg","type":"GRAPHIC","id":"NTFILEEB4Cz5P7hiKhpg8t","market":"us","size":284771},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec003.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec003.jpg","type":"GRAPHIC","id":"NTFILE4vidsUFRUhCYqwhF","market":"us","size":212975},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec004.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec004.jpg","type":"GRAPHIC","id":"NTFILE8b3w47ErsPbtqQ1h","market":"us","size":263416},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec005.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec005.jpg","type":"GRAPHIC","id":"NTFILE9Bhb6sK3UE7CdtpJ","market":"us","size":270301},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec006.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec006.jpg","type":"GRAPHIC","id":"NTFILE78YeQ9amJLyc1Zft","market":"us","size":239763},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec007.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec007.jpg","type":"GRAPHIC","id":"NTFILE6rjdKgDEB3UpBnu6","market":"us","size":108443},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec008.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec008.jpg","type":"GRAPHIC","id":"NTFILE6HPCgZcRNRT7L6kp","market":"us","size":283286},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/a2022rsuagreementforexec009.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec009.jpg","type":"GRAPHIC","id":"NTFILEBNesxUiaeDaxG99q","market":"us","size":184331},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo001.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo001.jpg","type":"GRAPHIC","id":"NTFILE2pEtQsGvVuWfJSN5","market":"us","size":248420},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo002.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo002.jpg","type":"GRAPHIC","id":"NTFILE3vsdU8dc3sQV2tKH","market":"us","size":295227},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo003.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo003.jpg","type":"GRAPHIC","id":"NTFILE5sK3EMSd4NCpMLyL","market":"us","size":306031},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo004.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo004.jpg","type":"GRAPHIC","id":"NTFILEJCd9iZqRoRRDNYdG","market":"us","size":310870},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo005.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo005.jpg","type":"GRAPHIC","id":"NTFILE26Sut87DYEtEBVpb","market":"us","size":275069},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo006.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo006.jpg","type":"GRAPHIC","id":"NTFILE71rfih9WtX8JAp3C","market":"us","size":62854},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo007.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo007.jpg","type":"GRAPHIC","id":"NTFILE7VNhwURBPJhMCyLY","market":"us","size":247989},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000026/ltppformawardagreementfo008.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo008.jpg","type":"GRAPHIC","id":"NTFILEAkEoEbZnGmBJvELR","market":"us","size":184225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-05 00:00","pubTimestamp":1649088000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14532171","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375422000022-MKC","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MKC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/0000063754-22-000022-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/mkc-20220330.htm","primary":true,"translateUrl":"","linkName":"mkc-20220330.htm","type":"8-K/A","id":"NTFILE5NQd76LgPaUNTENQ","market":"us","size":68708},{"description":"EX-10.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo.htm","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo.htm","type":"EX-10.I","id":"NTFILEDsnfwaiGAs1rjFrZ","market":"us","size":30402},{"description":"EX-10.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec.htm","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec.htm","type":"EX-10.II","id":"NTFILE8wu6q6EZNaSJfxE5","market":"us","size":27753},{"description":"EX-10.III","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire.htm","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire.htm","type":"EX-10.III","id":"NTFILEEm1ksWRrr7j66pn6","market":"us","size":15563},{"description":"EX-10.IV","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe.htm","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe.htm","type":"EX-10.IV","id":"NTFILE4dfNBszZ3oEdc92j","market":"us","size":26505},{"description":"EX-10.V","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir.htm","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir.htm","type":"EX-10.V","id":"NTFILEEJYPYjcxQV5v56Re","market":"us","size":16747},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir001.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir001.jpg","type":"GRAPHIC","id":"NTFILE8csTezGwbRKDm8JY","market":"us","size":232007},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir002.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir002.jpg","type":"GRAPHIC","id":"NTFILE4bEgrvCK48Lf2gz4","market":"us","size":221687},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir003.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir003.jpg","type":"GRAPHIC","id":"NTFILE89aKBPpCMnbY1ji2","market":"us","size":206556},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir004.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir004.jpg","type":"GRAPHIC","id":"NTFILED8TMYrKr4cQq1u8n","market":"us","size":226973},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir005.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir005.jpg","type":"GRAPHIC","id":"NTFILECMdW2qn8y8DPc4aq","market":"us","size":234963},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementfordir006.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementfordir006.jpg","type":"GRAPHIC","id":"NTFILEFsP3fxr52fuXExg5","market":"us","size":76817},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe001.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe001.jpg","type":"GRAPHIC","id":"NTFILE5dAbKW4jbA3yH9Lw","market":"us","size":226259},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe002.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe002.jpg","type":"GRAPHIC","id":"NTFILE2YfPCSwA2VabcoEd","market":"us","size":247796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe003.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe003.jpg","type":"GRAPHIC","id":"NTFILEFNbEGEd4pKKUZs6N","market":"us","size":237850},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe004.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe004.jpg","type":"GRAPHIC","id":"NTFILE7fFePY4hGUjo3PRK","market":"us","size":221930},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe005.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe005.jpg","type":"GRAPHIC","id":"NTFILE2HD9qBFM6LpmSiam","market":"us","size":273617},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe006.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe006.jpg","type":"GRAPHIC","id":"NTFILE7k18e6AnhmiarwQG","market":"us","size":245046},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe007.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe007.jpg","type":"GRAPHIC","id":"NTFILE9SaHEimkniUDC3Dp","market":"us","size":281578},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe008.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe008.jpg","type":"GRAPHIC","id":"NTFILEEYFmvNZtmStRMvy1","market":"us","size":228506},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022nqsoagreementforexe009.jpg","primary":false,"translateUrl":"","linkName":"a2022nqsoagreementforexe009.jpg","type":"GRAPHIC","id":"NTFILE4Nk6KHEtpAGqoQZ9","market":"us","size":36289},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire001.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire001.jpg","type":"GRAPHIC","id":"NTFILEXrnnJ6UPRXR5waxY","market":"us","size":226967},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire002.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire002.jpg","type":"GRAPHIC","id":"NTFILEEtrJHNXbJudaSRsU","market":"us","size":248597},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire003.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire003.jpg","type":"GRAPHIC","id":"NTFILE8RKSHmk6i6LRQhg6","market":"us","size":233896},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire004.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire004.jpg","type":"GRAPHIC","id":"NTFILE5XgyK3GZSNWeKaFX","market":"us","size":239286},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementfordire005.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementfordire005.jpg","type":"GRAPHIC","id":"NTFILEACNzifQYZsHk3SPZ","market":"us","size":199812},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec001.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec001.jpg","type":"GRAPHIC","id":"NTFILE9a4a8PU9UissaT2t","market":"us","size":210928},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec002.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec002.jpg","type":"GRAPHIC","id":"NTFILE8z2R6cwLzGLZJBBx","market":"us","size":284771},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec003.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec003.jpg","type":"GRAPHIC","id":"NTFILE3xpPjehpLrUfE3u7","market":"us","size":212975},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec004.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec004.jpg","type":"GRAPHIC","id":"NTFILEFh6otpWbcK7b3Cgd","market":"us","size":263416},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec005.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec005.jpg","type":"GRAPHIC","id":"NTFILEC7o2ifvGZtwZy7aX","market":"us","size":270301},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec006.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec006.jpg","type":"GRAPHIC","id":"NTFILE5mEEDM15iLYrH2Nm","market":"us","size":239763},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec007.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec007.jpg","type":"GRAPHIC","id":"NTFILE3mCBHtaRSJsuQBkg","market":"us","size":108443},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec008.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec008.jpg","type":"GRAPHIC","id":"NTFILEHwEc1zzjoshaJAWY","market":"us","size":283286},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/a2022rsuagreementforexec009.jpg","primary":false,"translateUrl":"","linkName":"a2022rsuagreementforexec009.jpg","type":"GRAPHIC","id":"NTFILEE46fxrx1yudL8K8B","market":"us","size":184331},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo001.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo001.jpg","type":"GRAPHIC","id":"NTFILE9jqLGRyry27KzsDN","market":"us","size":248420},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo002.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo002.jpg","type":"GRAPHIC","id":"NTFILE4THBEvbFpmsEEKLq","market":"us","size":295227},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo003.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo003.jpg","type":"GRAPHIC","id":"NTFILEG5JX6WjR11pJuhcq","market":"us","size":306031},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo004.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo004.jpg","type":"GRAPHIC","id":"NTFILEBQWfuzN3Tz36CAwB","market":"us","size":310870},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo005.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo005.jpg","type":"GRAPHIC","id":"NTFILEAo2sgxctd6SidKF4","market":"us","size":275069},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo006.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo006.jpg","type":"GRAPHIC","id":"NTFILEFPRR5HH6UuWCxkd1","market":"us","size":62854},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo007.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo007.jpg","type":"GRAPHIC","id":"NTFILE4izL2LpZVt2g6UG3","market":"us","size":247989},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375422000022/ltppformawardagreementfo008.jpg","primary":false,"translateUrl":"","linkName":"ltppformawardagreementfo008.jpg","type":"GRAPHIC","id":"NTFILEBNjXUQ4cPnq22nEk","market":"us","size":184225}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":239,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"MKC","amount":0.45,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-21"},{"market":"US","date":"2025-06-26","symbol":"MKC","fiscalQuarterEnding":"2025/05","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-04-07","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC","fiscalQuarterEnding":"2024/11","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"},{"executeDate":"2016-10-06","recordDate":"2016-10-11","paymentDate":"2016-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.1875,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1875,"analysts":16,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2025-07-18","current":24.837159,"percent":0.013019,"low":24.125611,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"high":37.75826,"avg":30.507053,"sd":3.324599,"marketCap":19263700344},"quantilePoints":[{"date":"2020-07-24","current":34.566826,"twenty":23.38867,"median":28.947716,"eighty":30.784691,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.38867,"median":28.964388,"eighty":30.807575,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.38867,"median":28.978612,"eighty":30.839328,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.38867,"median":29.000089,"eighty":30.872881,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.38867,"median":29.015244,"eighty":30.904531,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.38867,"median":29.046253,"eighty":30.909211,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.38867,"median":29.062769,"eighty":30.93145,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.38867,"median":29.075938,"eighty":30.946168,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.38867,"median":29.095735,"eighty":30.962721,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.38867,"median":29.130039,"eighty":30.975198,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.38867,"median":29.15175,"eighty":31.006952,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.38867,"median":29.165143,"eighty":31.045266,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.38867,"median":29.189348,"eighty":31.066214,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.38867,"median":29.221563,"eighty":31.087731,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.38867,"median":29.267504,"eighty":31.136183,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.38867,"median":29.286778,"eighty":31.173336,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.38867,"median":29.294981,"eighty":31.19673,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.38867,"median":29.312931,"eighty":31.224854,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.38867,"median":29.328981,"eighty":31.242777,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.38867,"median":29.356479,"eighty":31.271712,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.38867,"median":29.36688,"eighty":31.31476,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.38867,"median":29.379575,"eighty":31.378284,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.38867,"median":29.392781,"eighty":31.401296,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.38867,"median":29.402666,"eighty":31.424046,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.38867,"median":29.417989,"eighty":31.462794,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.38867,"median":29.43559,"eighty":31.486134,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.38867,"median":29.451546,"eighty":31.519255,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.38867,"median":29.464158,"eighty":31.544231,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.38867,"median":29.494723,"eighty":31.578714,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.38867,"median":29.50341,"eighty":31.619447,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.38867,"median":29.528835,"eighty":31.619447,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.38867,"median":29.565259,"eighty":31.619447,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.267139,"median":29.586681,"eighty":31.622887,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.267139,"median":29.615715,"eighty":31.622887,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.267139,"median":29.641656,"eighty":31.622887,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-02","current":25.66926,"twenty":27.62261,"median":30.947371,"eighty":33.756181,"marketCap":20145235436},{"date":"2025-05-09","current":26.056677,"twenty":27.576661,"median":30.947065,"eighty":33.756181,"marketCap":20449280251},{"date":"2025-05-16","current":25.537289,"twenty":27.518965,"median":30.900096,"eighty":33.747369,"marketCap":20041664735},{"date":"2025-05-23","current":24.366353,"twenty":27.457358,"median":30.84987,"eighty":33.747369,"marketCap":19122713449},{"date":"2025-05-30","current":24.784957,"twenty":27.386288,"median":30.816311,"eighty":33.747369,"marketCap":19451234016},{"date":"2025-06-06","current":24.913115,"twenty":27.337503,"median":30.794028,"eighty":33.747369,"marketCap":19551812740},{"date":"2025-06-13","current":25.903727,"twenty":27.283861,"median":30.75689,"eighty":33.747369,"marketCap":20329245099},{"date":"2025-06-20","current":24.998927,"twenty":27.255938,"median":30.695397,"eighty":33.749131,"marketCap":19619158107},{"date":"2025-06-27","current":26.841941,"twenty":27.183754,"median":30.67274,"eighty":33.749131,"marketCap":20818609685},{"date":"2025-07-03","current":26.011394,"twenty":27.152434,"median":30.650865,"eighty":33.749131,"marketCap":20174437335},{"date":"2025-07-11","current":25.070434,"twenty":27.130585,"median":30.607155,"eighty":33.749131,"marketCap":19444628536},{"date":"2025-07-18","current":24.837159,"twenty":27.067537,"median":30.569094,"eighty":33.712589,"marketCap":19263700344}],"updateTime":1752948614551}}}