US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Merck KGaA

30.38

+0.16000.53%

Volume:53.54K

Turnover:1.62M

Market Cap:66.04B

PE:21.70

High:30.46

Open:30.16

Low:30.14

Close:30.22

52wk High:31.00

52wk Low:24.32

Shares:2.17B

Float Shares:646.18M

Volume Ratio:0.76

T/O Rate:0.01%

Dividend:0.52

Dividend Rate:1.71%

EPS(TTM):1.40

EPS(LYR):1.32

ROE:10.32%

ROA:5.28%

PB:1.94

PE(LYR):22.97

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deutsche Bank downgrades Merck KGaA (0O14) to a Hold

DAVOS: U.S. Drug-Price Concerns Are Legitimate, Merck KGaA CEO Says -- Market Talk

DAVOS: Merck KGaA Not in a Hurry for M&A, CEO Says -- Market Talk

SPIE Extends Multi-Technical Maintenance Contract with Merck for Molsheim Site

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKKGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKKGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKKGY\",,,,,undefined,":{"symbol":"MKKGY","market":"US","secType":"STK","nameCN":"Merck KGaA","latestPrice":30.38,"timestamp":1771621200000,"preClose":30.22,"halted":0,"volume":53536,"delay":15,"changeRate":0.005294506949040376,"floatShares":646180795,"shares":2173889390,"eps":1.400161,"marketStatus":"Market Closed","change":0.16,"latestTime":"02-20 16:00:00 EST Delay","open":30.1575,"high":30.46,"low":30.14,"amount":1622543.3903999988,"amplitude":0.010589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.400161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":30.22,"volumeRatio":0.7576821190996958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKKGY\",,,,,undefined,":{"symbol":"MKKGY","floatShares":646180795,"roa":"5.28%","roe":"10.32%","lyrEps":1.322532,"volumeRatio":0.7576821190996958,"shares":2173889390,"dividePrice":0.518789,"high":30.46,"amplitude":0.010589,"preClose":30.22,"low":30.14,"week52Low":24.32,"pbRate":"1.94","psRate":"2.63","week52High":31,"institutionHeld":0,"latestPrice":30.38,"eps":1.400161,"divideRate":0.017077,"volume":53536,"delay":15,"ttmEps":1.400161,"open":30.1575,"prevYearClose":28.68,"prevWeekClose":30.27,"prevMonthClose":29.88,"prevQuarterClose":28.68,"fiveDayClose":29.83,"twentyDayClose":30.21,"sixtyDayClose":26.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKKGY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MKKGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":null},{"date":"2025-04-29","symbol":"MKKGY","amount":0.500117,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Merck KGaA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-07"},{"market":"US","date":"2024-11-14","symbol":"MKKGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"MKKGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-15","symbol":"MKKGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKKGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-17","value":0.260099,"currency":"USD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-09","value":0.188686,"currency":"USD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-10","value":0.189118,"currency":"USD"},{"executeDate":"2021-04-26","recordDate":"2021-04-27","paymentDate":"2021-05-05","value":0.226143,"currency":"USD"},{"executeDate":"2022-04-25","recordDate":"2022-04-26","paymentDate":"2022-05-04","value":0.405897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKKGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1668488400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKKGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608825757","title":"Deutsche Bank  downgrades Merck KGaA (0O14) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2608825757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608825757?lang=en_us&edition=fundamental","pubTime":"2026-02-03 16:25","pubTimestamp":1770107155,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Falko Friedrichs downgraded Merck KGaA to a Hold today and set a price target of €132.00. Friedrichs covers the Healthcare se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-merck-kgaa-0o14-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-merck-kgaa-0o14-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361045086.USD","LU0477156953.USD","LU1069347547.HKD","LU1699723380.USD","LU0203345920.USD","LU1941712348.USD","BK4516","LU0203347892.USD","LU2106854487.HKD","IE00B4R5TH58.HKD","XBI","BK4118","LU2125154935.USD","LU1201861249.SGD","SG9999001176.SGD","LU0106261372.USD","SG9999002232.USD","SG9999015358.SGD","LU0965509010.AUD","SG9999014559.SGD","SG9999014575.USD","IE00BN8TJ469.HKD","LU0098860793.USD","LU1066051225.USD","LU0985320562.USD","LU2023250843.SGD","SG9999001176.USD","LU1917777945.USD","LU0861579265.USD","LU1023059063.AUD","LU1057294990.SGD","LU0320765646.SGD","SG9999015341.SGD","LU1061106388.HKD","LU2112291526.USD","BK4581","LU0234572021.USD","LU1037948897.HKD","LU0265550359.USD","LU0070302665.USD","LU0130517989.USD","LU1037948541.HKD","LU0320765489.SGD","LU0432979614.USD","LU2360032135.SGD","BK4588","LU2023250504.SGD","LU0058720904.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0266013472.USD","SG9999014542.SGD","LU1035773651.USD","BK4559","IE00B2B36J28.USD","LU1066051498.USD","SGXZ57979304.SGD","LU1571399168.USD","LU0238689110.USD","SG9999001440.SGD","LU1066051811.HKD","LU1116320737.USD","LU1983299246.USD","LU1066053197.SGD","LU0965509283.SGD","LU0289739699.SGD","LU1093756168.USD","LU2125154778.USD","BK4534","LU0965509101.SGD","LU2461242641.AUD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","LU1934455277.USD","SG9999002224.SGD","LU1941712264.USD","LU0980610538.SGD","BK4007","LU0265550946.USD","LU2361044865.SGD","LU1291159041.SGD","LU1430594728.SGD","LU2361044949.HKD","LU0211331839.USD","LU0130102774.USD","LU0122379950.USD","LU1585245621.USD","LU1974910355.USD","SG9999014567.USD","LU2468319806.SGD","LU2089984988.USD","BK4550","LABU","LU0965508806.USD","LU1989772923.USD","LU1929549753.HKD","IE0009355771.USD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1162221912.USD","LU1116320901.HKD","IE00BLSP4452.SGD","LU0006306889.USD","LU2324357040.USD","IE00B1BXHZ80.USD","MKKGY","LU1989771016.USD","SG9999013999.USD","BK4585","LU0648001328.SGD","LU1093756325.SGD","BK4566","BK4552","IE00BJJMRZ35.SGD","IE0002141913.USD","LU0208291251.USD","LU1934455194.USD","BK4533","IE00BFTCPJ56.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2604199450","title":"DAVOS: U.S. Drug-Price Concerns Are Legitimate, Merck KGaA CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604199450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604199450?lang=en_us&edition=fundamental","pubTime":"2026-01-20 18:03","pubTimestamp":1768903380,"startTime":"0","endTime":"0","summary":"1003 GMT - Efforts by the U.S. government to bring down pricing for certain drugs are legitimate, Belen Garijo, departing chief executive of German life-sciences and chemicals group Merck KGaA, tells Bloomberg at the World Economic Forum in Davos, Switzerland. Several pharmaceutical companies recently agreed to lower prices that certain federal government programs and patients pay in agreement with the Trump administration. Merck KGaA is collaborating with the U.S. administration to find the right balance, Garijo says. Kai Beckmann is due to succeed Garijo as CEO on May 1. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","MKKGY"],"gpt_icon":0},{"id":"2604199564","title":"DAVOS: Merck KGaA Not in a Hurry for M&A, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604199564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604199564?lang=en_us&edition=fundamental","pubTime":"2026-01-20 17:54","pubTimestamp":1768902840,"startTime":"0","endTime":"0","summary":"0954 GMT - German life-sciences and chemicals group Merck KGaA isn't rushing for a deal to acquire another company, outgoing chief executive Belen Garijo tells Bloomberg at the World Economic Forum in Davos, Switzerland. \"We are not in a hurry. It will come at the right time,\" she says. Merck KGaA's M&A strategy was previously aimed at building scale, but it is now more focused on securing targets that can bring innovation to its portfolio, Garijo says. Kai Beckmann is due to succeed Garijo as CEO on May 1. Merck KGaA shares trade 1.2% lower at 127.60 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKKGY","BK4007"],"gpt_icon":0},{"id":"2601357144","title":"SPIE Extends Multi-Technical Maintenance Contract with Merck for Molsheim Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357144","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601357144?lang=en_us&edition=fundamental","pubTime":"2026-01-08 17:45","pubTimestamp":1767865552,"startTime":"0","endTime":"0","summary":"SPIE SA, through its French subsidiary SPIE Facilities, has announced the extension of its multi-technical maintenance contract with Merck for the Molsheim site in Bas-Rhin. The renewed agreement expands the technical scope to include maintenance of industrial utilities, HVAC systems, steam and chilled water systems, specific fluid systems for industrial production, and high- and low-voltage electricity networks. The contract also covers work related to site mobility and building maintenance, with the new MOBIUS buildings added to the service scope. SPIE Facilities will continue to support Merck in energy efficiency and sustainable development initiatives, including assistance with environmental certification. Merck has also awarded SPIE Facilities the 2025 Merck CSR Trophy for its overall CSR policy and sustainability efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely infor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nNDLc8hRhn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0203345920.USD","LU1057294990.SGD","IE00BJJMRZ35.SGD","LU1934455863.HKD","MKKGY","LU1934455194.USD","LU1941712264.USD","BK4588","SG9999013999.USD","IE00BJT1NW94.SGD","SPIWF","LU0289739699.SGD","LU2361044865.SGD","LU1929549753.HKD","LU1989771016.USD","LU2125154778.USD","LU1201861249.SGD","LU0965509010.AUD","LU1035773651.USD","LU1934455277.USD","LU0965509101.SGD","LU1162221912.USD","LU0265550946.USD","IE000M9KFDE8.USD","LU0266013472.USD","LU0861579265.USD","LU2112291526.USD","LU1066051225.USD","LU2089984988.USD","SG9999014575.USD","SG9999001176.SGD","LU1037948541.HKD","LU1061106388.HKD","LU2324357040.USD","LU0070302665.USD","LU0265550359.USD","LU0648001328.SGD","LU1571399168.USD","LU1989772840.SGD","LU2468319806.SGD","IE00B1BXHZ80.USD","IE0002141913.USD","LU1023059063.AUD","BK4550","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","BK4585","LU1941712348.USD","SG9999015358.SGD","LU0238689110.USD","LU0320765646.SGD","IE0009355771.USD","BK4007","LU1917777945.USD","LU0965509283.SGD","SG9999001176.USD","LU1116320901.HKD","LU0320765489.SGD","LU2023250843.SGD","LU1430594728.SGD","LU2125154935.USD","SG9999014567.USD","LU0477156953.USD","LU2361044949.HKD","BK4533","SG9999015341.SGD","BK4559","LU1069347547.HKD","LU0130517989.USD","LU1066053197.SGD","LU1585245621.USD","SG9999001440.SGD","LU1037948897.HKD","LU1116320737.USD","LU0130102774.USD","LU1066051498.USD","LU2461242641.AUD","LU0234572021.USD","LU1699723380.USD","LU0208291251.USD","SG9999002232.USD","LU1989772923.USD","SG9999014559.SGD","BK4534","IE00B4R5TH58.HKD","BK4516","LU0106261372.USD","LU0122379950.USD","IE00B2B36J28.USD","IE00BLSP4452.SGD","LU1093756168.USD","LU0058720904.USD","LU2023250504.SGD","SG9999014542.SGD","LU2106854487.HKD","LU1291159041.SGD","LU0980610538.SGD","LU1066051811.HKD","LU1093756325.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0965508806.USD","LU2360032135.SGD","LU0203347892.USD","IE00BN8TJ469.HKD","LU0006306889.USD","LU2361045086.USD","LU0985320562.USD","IE00BLSP4239.USD","LU1983299246.USD","SG9999002224.SGD","LU0098860793.USD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MKKGY\",params:#limit:6,delay:false,,,undefined,":[]}}