US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MKS Instruments

102.42

-0.9200-0.89%

Volume:984.91K

Turnover:100.68M

Market Cap:6.87B

PE:30.50

High:104.21

Open:103.32

Low:100.38

Close:103.34

Loading ...

Overview Company News Filings

BRIEF-MKS Instruments: Outlook Q1 Revenue Of $910 Million, Plus Or Minus $40 Million

MKS Instruments Inc reports results for the quarter ended December 31 - Earnings Summary

MKS Instruments: Q4 Earnings Snapshot

Associated Press Finance

MKS Instruments Q4 Non-GAAP Earnings, Revenue Rise; Initiates Q1 Guidance

MT Newswires Live

MKS Instruments Q4 Adj $2.15 Beats $1.95 Estimate, Sales $935.00M Beat $914.18M Estimate

MKS Instruments reports Q4 EPS $2.15, consensus $1.96

MKS Instruments sees Q1 non-GAAP EPS $1.40, +/- 27c, consensus $1.62

MKS Instruments Inc Outlook Q1 REV of $910 Mln, Plus or Minus $40 Mln

THOMSON REUTERS

MKS Instruments Inc Q4 Shr View $1.95 -- Lseg Ibes Data

THOMSON REUTERS

MKS Instruments Inc: Qtrly Adj EPS $2.15

THOMSON REUTERS

BRIEF-MKS Instruments Q4 EPS USD 1.33 Vs. IBES Estimate USD 1.95

MKS Instruments Q4 Gross Margin 47.2%

THOMSON REUTERS

MKS Instruments Reports Fourth Quarter and Full-Year 2024 Financial Results

MKS Instruments Keeps Quarterly Dividend at $0.22 a Share, Payable March 7 to Shareholders of Record on Feb. 24

MT Newswires Live

MKS Instruments Declares Quarterly Cash Dividend

Curious about MKS Instruments (MKSI) Q4 Performance? Explore Wall Street Estimates for Key Metrics

KeyBanc Picks Top Semiconductor Stocks for 2025, Highlights AI Growth

Investors in MKS Instruments (NASDAQ:MKSI) have unfortunately lost 22% over the last three years

Simply Wall St.

MKS Instruments Reprices Secured Term Loan B Tranches

MT Newswires Live

MKS Instruments Enhances Financial Position with Loan Repricing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKSI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","market":"US","secType":"STK","nameCN":"MKS Instruments","latestPrice":102.42,"timestamp":1753214400000,"preClose":103.34,"halted":0,"volume":984913,"delay":0,"floatShares":66595998,"shares":67072198,"eps":3.358064,"marketStatus":"Pre-Mkt","change":-0.92,"latestTime":"07-23 05:39:37 EDT","open":103.32,"high":104.21,"low":100.38,"amount":100676437.83093,"amplitude":0.037062,"askPrice":163.87,"askSize":200,"bidPrice":101.1,"bidSize":18,"shortable":3,"etf":0,"ttmEps":3.358064,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":102.42,"dividendRate":0.008592,"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":102.42,"latestTime":"17:58 EDT","volume":37273,"amount":3818468.99,"timestamp":1753221533069},"volumeRatio":1.0297381181356113,"impliedVol":0.544,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","floatShares":66595998,"roa":"3.82%","roe":"9.50%","lyrEps":2.823179,"volumeRatio":1.0297381181356113,"shares":67072198,"dividePrice":0.88,"high":104.21,"amplitude":0.037062,"preClose":103.34,"low":100.38,"week52Low":54.84,"pbRate":"2.92","psRate":"1.88","week52High":133.05,"institutionHeld":0.9524,"latestPrice":102.42,"committee":-0.834862,"eps":3.358064,"divideRate":0.008592,"volume":984913,"delay":0,"ttmEps":3.358064,"open":103.32,"prevYearClose":104.39,"prevWeekClose":104.71,"prevMonthClose":99.36,"prevQuarterClose":99.36,"fiveDayClose":103.92,"twentyDayClose":92.07,"sixtyDayClose":74.13,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKSI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511763539","title":"BRIEF-MKS Instruments: Outlook Q1 Revenue Of $910 Million, Plus Or Minus $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511763539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511763539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:46","pubTimestamp":1739400382,"startTime":"0","endTime":"0","summary":"BRIEF-MKS Instruments: Outlook Q1 Revenue Of $910 Million, Plus Or Minus $40 MillionFeb 12 (Reuters) - MKS Instruments Inc MKSI.O:OUTLOOK  Q1 REVENUE OF $910 MILLION, PLUS OR MINUS $40 MILLIONOUTLOOK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3210:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0},{"id":"2511395545","title":"MKS Instruments Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511395545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511395545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:38","pubTimestamp":1739399927,"startTime":"0","endTime":"0","summary":"MKS Instruments Inc reports results for the quarter ended December 31 - Earnings SummaryMKS Instruments Inc MKSI.OQ reported quarterly adjusted earnings of $2.15 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0},{"id":"2511603536","title":"MKS Instruments: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603536","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603536?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:16","pubTimestamp":1739398617,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass.  — ANDOVER, Mass.  — MKS Instruments Inc.  on Wednesday reported fourth-quarter profit of $90 million.On a per-share basis, the Andover, Massachusetts-based company said it had net income of $1.33. Earnings, adjusted for one-time gains and costs, came to $2.15 per share.The results topped Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $1.92 per share.The maker of analysis and processing equipment for semiconductor companies posted revenue of $935 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $910.6 million.For the year, the company reported profit of $190 million, or $2.81 per share. Revenue was reported as $3.59 billion.For the current quarter ending in March, MKS Instruments expects its per-share earnings to range from $1.13 to $1.67.The company said it expects revenue in the range of $870 million to $950 million for the fiscal first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mks-instruments-q4-earnings-snapshot-221657052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKSI"],"gpt_icon":0},{"id":"2511535617","title":"MKS Instruments Q4 Non-GAAP Earnings, Revenue Rise; Initiates Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535617?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:58","pubTimestamp":1739397510,"startTime":"0","endTime":"0","summary":"MKS Instruments  reported Q4 non-GAAP diluted earnings late Wednesday of $2.15 per share, compared with $1.17 a year earlier.Analysts polled by FactSet expected $1.95.Revenue for the quarter ended Dec. 31 was $935 million, up from $893 million a year earlier.Analysts surveyed by FactSet expected $914.2 million.The company said it expects Q1 non-GAAP diluted earnings of $1.40 per share, plus or minus $0.27, on revenue of $910 million, plus or minus $40 million.Analysts polled by FactSet expect $1.62 on revenue of $908.2 million.Shares of the company fell 6.5% in recent after-hours activity.Price: 104.00, Change: -7.20, Percent Change: -6.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKSI"],"gpt_icon":0},{"id":"2511059533","title":"MKS Instruments Q4 Adj $2.15 Beats $1.95 Estimate, Sales $935.00M Beat $914.18M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511059533","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511059533?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:57","pubTimestamp":1739397456,"startTime":"0","endTime":"0","summary":"MKS Instruments (NASDAQ:MKSI) reported quarterly earnings of $2.15 per share which beat the analyst consensus estimate of $1.95 by 10.26 percent. This is a 83.76 percent increase over earnings of $1.17 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43677323/mks-instruments-q4-adj-2-15-beats-1-95-estimate-sales-935-00m-beat-914-18m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MKS Instruments Q4 Adj $2.15 Beats $1.95 Estimate, Sales $935.00M Beat $914.18M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0},{"id":"2511533949","title":"MKS Instruments reports Q4 EPS $2.15, consensus $1.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533949?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:40","pubTimestamp":1739396450,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $935M, consensus $914.18M. “MKS delivered revenue and adjusted EBITDA above the midpoint of our outlook, closing out 2024 on an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mks-instruments-reports-q4-eps-2-15-consensus-1-96?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mks-instruments-reports-q4-eps-2-15-consensus-1-96?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI"],"gpt_icon":0},{"id":"2511533957","title":"MKS Instruments sees Q1 non-GAAP EPS $1.40, +/- 27c, consensus $1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533957?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:40","pubTimestamp":1739396410,"startTime":"0","endTime":"0","summary":"Sees Q1 revenue $910M, +/- $40M, consensus $908.2M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mks-instruments-sees-q1-non-gaap-eps-1-40-27c-consensus-1-62?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mks-instruments-sees-q1-non-gaap-eps-1-40-27c-consensus-1-62?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI"],"gpt_icon":0},{"id":"2511538417","title":"MKS Instruments Inc Outlook  Q1 REV of $910 Mln, Plus or Minus $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538417?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3210:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","LU2463526074.USD","MKSI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511538241","title":"MKS Instruments Inc  Q4 Shr View $1.95 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538241?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3210:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","MKSI","IE0034390439.USD","BK4147","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511382285","title":"MKS Instruments Inc: Qtrly Adj EPS $2.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382285?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:32","pubTimestamp":1739395957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P3210:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","LU2463526074.USD","BK4147","MKSI"],"gpt_icon":0},{"id":"2511538468","title":"BRIEF-MKS Instruments Q4 EPS USD 1.33 Vs. IBES Estimate USD 1.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538468","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538468?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395845,"startTime":"0","endTime":"0","summary":"Feb 12  - MKS Instruments Q4 operating margin 14.5%.Q4 net income USD 90 million vs. IBES estimate USD 128.9 million. Q4 revenue USD 935 million vs. IBES estimate USD 914.2 million. Q4 pretax profit USD 79 million vs. IBES estimate USD 133.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX5B5FA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKSI"],"gpt_icon":0},{"id":"2511381685","title":"MKS Instruments Q4 Gross Margin 47.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381685?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX5B5FA4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MKSI","BK4147","IE00B19Z6F94.USD","IE0034390439.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2511701538","title":"MKS Instruments Reports Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701538","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701538?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:30","pubTimestamp":1739395800,"startTime":"0","endTime":"0","summary":"Quarterly revenue of $935 million, above the midpoint of guidance Quarterly GAAP net income of $90 million and net income per diluted share of $1.33Quarterly Adjusted EBITDA of $237 million and Non-GA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025457/16396/en/MKS-Instruments-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","MKSI","LU2463526074.USD","BK4147","IE0034390439.USD"],"gpt_icon":0},{"id":"2510333655","title":"MKS Instruments Keeps Quarterly Dividend at $0.22 a Share, Payable March 7 to Shareholders of Record on Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333655?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:12","pubTimestamp":1739286750,"startTime":"0","endTime":"0","summary":"Price: 111.84, Change: -1.00, Percent Change: -0.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKSI"],"gpt_icon":0},{"id":"2510038457","title":"MKS Instruments Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038457?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., Feb.  11, 2025  (GLOBE NEWSWIRE) -- MKS Instruments, Inc. (NASDAQ: MKSI), a global provider of enabling technologies that transform our world, today announced that its Board of Directo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024229/16396/en/MKS-Instruments-Declares-Quarterly-Cash-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","MKSI","IE0034390439.USD","LU2463526074.USD","BK4147"],"gpt_icon":0},{"id":"2510486262","title":"Curious about MKS Instruments (MKSI) Q4 Performance? Explore Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486262?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196967,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that MKS Instruments  will report quarterly earnings of $1.92 per share in its upcoming release, pointing to a year-over-year increase of 64.1%. It is anticipated that revenues will amount to $910.58 million, exhibiting an increase of 2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/curious-mks-instruments-mksi-q4-141607288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","MKSI","IE0034390439.USD","IE00B19Z6F94.USD","BK4147"],"gpt_icon":0},{"id":"2506515763","title":"KeyBanc Picks Top Semiconductor Stocks for 2025, Highlights AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515763","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515763?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:27","pubTimestamp":1738070820,"startTime":"0","endTime":"0","summary":"Applied Materials , Arm Holdings , and Nvidia  are among the top semiconductor stocks to own in 2025, according to KeyBanc Capital Markets, which based its outlook on a survey of portfolio managers.Analysts at the firm expect semiconductor revenue  to rise 9% in 2025, driven by recovering demand in the first half of the year and a stronger-than-usual rebound in the second half. They see generative AI as a major growth driver, particularly in data centers, with modest demand increases in PCs, smartphones, and servers.KeyBanc forecasts wafer fab equipment spending to hit $100 billion, led by advanced logic, memory, and packaging technologies. Improving inventory trends are also expected to help the semiconductor sector's fundamental recovery.Besides AMAT, ARM, and NVDA, the firm highlighted Lam Research , On Semiconductor , and MKS Instruments  as top picks, assigning an Overweight rating to all six stocks.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-picks-top-semiconductor-stocks-132700705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU2097344431.USD","SQQQ","IE00BJJMRY28.SGD","MNQmain","SNVD.UK","LU1642822529.SGD","NVD3.UK","LU2125909916.SGD","NVDA","LU0265550946.USD","NVDD","TSYW.SI","NVDY","AMAT","ON","LU1244550577.SGD","LU1116320737.USD","QID","LU2242650005.HKD","LU2211815571.USD","IE00BQXX3F31.USD","NVDS","3NVD.UK",".IXIC","LU0466842654.USD","LU2360107325.USD","MKSI","LU2092627202.USD","LU0170899867.USD","NVDS.UK","USAW.SI","LU0345768740.USD","NVD2.UK","LRCX","ARM","NVDU","LU2023250330.USD","USJW.SI","TQQQ","NVIW.SI","NQmain","2NVD.UK","QLD","LU0882574139.USD","NVD","PSQ"],"gpt_icon":1},{"id":"2506583151","title":"Investors in MKS Instruments (NASDAQ:MKSI) have unfortunately lost 22% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583151?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:14","pubTimestamp":1737976441,"startTime":"0","endTime":"0","summary":"While not a mind-blowing move, it is good to see that the MKS Instruments, Inc. ( NASDAQ:MKSI ) share price has gained...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mksi/mks-instruments/news/investors-in-mks-instruments-nasdaqmksi-have-unfortunately-l-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","QID","QLD","SQQQ","LU2210150020.SGD","BK4147","MKSI","LU2210149790.SGD","BK4211","MNQmain","USAW.SI","USJW.SI",".IXIC","BK4588","NVIW.SI","IE0034390439.USD","BK4585","LU2463526074.USD","IE00B19Z6F94.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","LU2095319765.USD","TQQQ","PSQ","IE00B64PRP62.GBP","NDAQ","BK4112","ISBC"],"gpt_icon":1},{"id":"2505866862","title":"MKS Instruments Reprices Secured Term Loan B Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729229,"startTime":"0","endTime":"0","summary":"MKS Instruments  said Friday it has completed repricing its $2.50 billion and 600 million euro  secured B term loans maturing in 2029, lowering interest rates on both tranches.The company said it also made a $100 million voluntary prepayment on its US dollar tranche, reducing the loan principal to $2.50 billion.The repricing reduces the interest rate on the US dollar loan to secured overnight financing rate plus 200 basis points and the euro loan to euro interbank offered rate plus 250 basis points, MKS said.The company expects the changes, combined with the prepayment, to save about $15 million annually in cash interest, based on current rates.MKS Chief Financial Officer Ram Mayampurath said the repricing supports efforts to reduce debt and improve free cash flow.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4147","IE0034390439.USD","IE00B19Z6F94.USD","LU2463526074.USD","MKSI"],"gpt_icon":0},{"id":"2505866637","title":"MKS Instruments Enhances Financial Position with Loan Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866637?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:28","pubTimestamp":1737728901,"startTime":"0","endTime":"0","summary":"MKS Instruments ( ($MKSI) ) has provided an update. On January 24, 2025, MKS Instruments announced the successful repricing of its $2.5 billion USD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mks-instruments-enhances-financial-position-with-loan-repricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mks-instruments-enhances-financial-position-with-loan-repricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MKSI","BK4147","IE0034390439.USD","IE00B19Z6F94.USD","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MKSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-27","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"MKSI","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-02-24","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"MKSI","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.17,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":0.17,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKSI","date":"2025-07-22","current":30.534101,"percent":0.81555,"low":-5.405857,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"high":1023.444305,"avg":75.400747,"sd":204.769109,"marketCap":6931240941},"quantilePoints":[{"date":"2020-07-24","current":33.397095,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6579227787},{"date":"2020-07-31","current":30.062882,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":7004651538},{"date":"2020-08-07","current":29.126487,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6786471374},{"date":"2020-08-14","current":29.431687,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6857582966},{"date":"2020-08-21","current":28.66987,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6680079612},{"date":"2020-08-28","current":28.811823,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6713154771},{"date":"2020-09-04","current":27.01138,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6293651505},{"date":"2020-09-11","current":24.439656,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5694439874},{"date":"2020-09-18","current":25.39311,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5916594692},{"date":"2020-09-25","current":25.442794,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5928170998},{"date":"2020-10-02","current":25.660456,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5978886241},{"date":"2020-10-09","current":28.125715,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6553291503},{"date":"2020-10-16","current":27.030307,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6298061526},{"date":"2020-10-23","current":26.784254,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6240731250},{"date":"2020-10-30","current":21.54716,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5975027473},{"date":"2020-11-06","current":25.34954,"twenty":14.549234,"median":20.172088,"eighty":34.682039,"marketCap":7029427349},{"date":"2020-11-13","current":25.266029,"twenty":14.549234,"median":20.258416,"eighty":34.682039,"marketCap":7006269772},{"date":"2020-11-20","current":26.31588,"twenty":14.549234,"median":20.320079,"eighty":34.682039,"marketCap":7297393596},{"date":"2020-11-27","current":27.46515,"twenty":14.549234,"median":20.397328,"eighty":34.682039,"marketCap":7616085965},{"date":"2020-12-04","current":30.165336,"twenty":14.549234,"median":20.473026,"eighty":34.682039,"marketCap":8364847620},{"date":"2020-12-11","current":29.358064,"twenty":14.549234,"median":20.591397,"eighty":34.682039,"marketCap":8140991043},{"date":"2020-12-18","current":29.688131,"twenty":14.549234,"median":20.672479,"eighty":34.682039,"marketCap":8232518609},{"date":"2020-12-24","current":29.801467,"twenty":14.549234,"median":20.816821,"eighty":34.682039,"marketCap":8263946749},{"date":"2020-12-31","current":29.914803,"twenty":14.549234,"median":20.983515,"eighty":34.682039,"marketCap":8295374889},{"date":"2021-01-08","current":32.799906,"twenty":14.549234,"median":21.257267,"eighty":34.682039,"marketCap":9095414036},{"date":"2021-01-15","current":35.313187,"twenty":14.549234,"median":21.582415,"eighty":34.753329,"marketCap":9792346828},{"date":"2021-01-22","current":36.78457,"twenty":14.549234,"median":22.023131,"eighty":34.854048,"marketCap":10200361280},{"date":"2021-01-29","current":24.901484,"twenty":14.549234,"median":22.321153,"eighty":34.968105,"marketCap":8715519500},{"date":"2021-02-05","current":25.572581,"twenty":14.549234,"median":22.661409,"eighty":34.968105,"marketCap":8950403495},{"date":"2021-02-12","current":26.376008,"twenty":14.549234,"median":23.000811,"eighty":34.968105,"marketCap":9231602643},{"date":"2021-02-19","current":26.836008,"twenty":14.549234,"median":23.094526,"eighty":34.968105,"marketCap":9392602940},{"date":"2021-02-26","current":26.017506,"twenty":14.549234,"median":23.323662,"eighty":34.968105,"marketCap":9106127258},{"date":"2021-03-05","current":24.139954,"twenty":14.548973,"median":23.50401,"eighty":34.989363,"marketCap":8448984054},{"date":"2021-03-12","current":26.216306,"twenty":14.548973,"median":23.548715,"eighty":34.989363,"marketCap":9175707126},{"date":"2021-03-19","current":27.175593,"twenty":14.548973,"median":23.632485,"eighty":34.989363,"marketCap":9511457604},{"date":"2021-03-26","current":28.907888,"twenty":14.549234,"median":23.732849,"eighty":34.968105,"marketCap":10117760811},{"date":"2021-04-01","current":30.917595,"twenty":14.549234,"median":23.818921,"eighty":34.968105,"marketCap":10821158196},{"date":"2021-04-09","current":30.226117,"twenty":14.548973,"median":23.931229,"eighty":34.989363,"marketCap":10579140871},{"date":"2021-04-16","current":29.493592,"twenty":14.548973,"median":24.092895,"eighty":34.989363,"marketCap":10322757221},{"date":"2021-04-23","current":29.253627,"twenty":14.548973,"median":24.277367,"eighty":34.989363,"marketCap":10238769474},{"date":"2021-04-30","current":24.557669,"twenty":14.548973,"median":24.434061,"eighty":34.989363,"marketCap":9896740423},{"date":"2021-05-07","current":25.183794,"twenty":14.548973,"median":24.469386,"eighty":34.989363,"marketCap":10149068960},{"date":"2021-05-14","current":24.575284,"twenty":14.548973,"median":24.489845,"eighty":34.989363,"marketCap":9903839465},{"date":"2021-05-21","current":25.023081,"twenty":14.548973,"median":24.540993,"eighty":34.989363,"marketCap":10084301802},{"date":"2021-05-28","current":25.85549,"twenty":14.548973,"median":24.612601,"eighty":34.989363,"marketCap":10419762465},{"date":"2021-06-04","current":25.610987,"twenty":14.548973,"median":24.755068,"eighty":34.989363,"marketCap":10321227815},{"date":"2021-06-11","current":24.389846,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9829108130},{"date":"2021-06-18","current":23.132992,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9322595743},{"date":"2021-06-25","current":23.803314,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9592735683},{"date":"2021-07-02","current":23.186491,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9344155942},{"date":"2021-07-09","current":22.761341,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9172820540},{"date":"2021-07-16","current":21.682644,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8738105476},{"date":"2021-07-23","current":22.717313,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9155077068},{"date":"2021-07-30","current":18.211925,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8674339874},{"date":"2021-08-06","current":18.263151,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8698738925},{"date":"2021-08-13","current":17.016269,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8104849119},{"date":"2021-08-20","current":16.395739,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7809290513},{"date":"2021-08-27","current":17.495929,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8333310930},{"date":"2021-09-03","current":17.289862,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8235161074},{"date":"2021-09-10","current":17.279384,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8230170404},{"date":"2021-09-17","current":17.401627,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8288394895},{"date":"2021-09-24","current":17.853345,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8503548251},{"date":"2021-10-01","current":17.428404,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8301148831},{"date":"2021-10-08","current":16.609956,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7911322002},{"date":"2021-10-15","current":16.8428,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8022225794},{"date":"2021-10-22","current":16.848621,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8024998389},{"date":"2021-10-29","current":16.106382,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8320556994},{"date":"2021-11-05","current":17.204501,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8887845076},{"date":"2021-11-12","current":17.875461,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9234463270},{"date":"2021-11-19","current":17.544812,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9063649824},{"date":"2021-11-26","current":16.643041,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8597794972},{"date":"2021-12-03","current":16.756836,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8656581417},{"date":"2021-12-10","current":17.323663,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8949404468},{"date":"2021-12-17","current":16.857748,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8708712794},{"date":"2021-12-23","current":18.159948,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":9381429384},{"date":"2021-12-31","current":18.69779,"twenty":14.549756,"median":24.755816,"eighty":34.925588,"marketCap":9659278528},{"date":"2022-01-07","current":18.142772,"twenty":14.550017,"median":24.728295,"eighty":34.904329,"marketCap":9372555959},{"date":"2022-01-14","current":19.397736,"twenty":14.550017,"median":24.541065,"eighty":34.904329,"marketCap":10020870628},{"date":"2022-01-21","current":17.017705,"twenty":14.550017,"median":24.441536,"eighty":34.904329,"marketCap":8791346571},{"date":"2022-01-28","current":15.007121,"twenty":14.550017,"median":24.277367,"eighty":34.904329,"marketCap":8268923630},{"date":"2022-02-04","current":14.881307,"twenty":14.550017,"median":24.237375,"eighty":34.904329,"marketCap":8199599991},{"date":"2022-02-11","current":14.592437,"twenty":14.550017,"median":23.971946,"eighty":34.904329,"marketCap":8040432916},{"date":"2022-02-18","current":15.141994,"twenty":14.550017,"median":23.884775,"eighty":34.904329,"marketCap":8343238570},{"date":"2022-02-25","current":15.223521,"twenty":14.536256,"median":23.811118,"eighty":34.904329,"marketCap":8388160288},{"date":"2022-03-04","current":14.74883,"twenty":14.536256,"median":23.710009,"eighty":34.904329,"marketCap":8126605101},{"date":"2022-03-11","current":14.331695,"twenty":14.410734,"median":23.555505,"eighty":34.904329,"marketCap":7896763967},{"date":"2022-03-18","current":15.642545,"twenty":14.400465,"median":23.516089,"eighty":34.904329,"marketCap":8619042505},{"date":"2022-03-25","current":15.678818,"twenty":14.400465,"median":23.381498,"eighty":34.904329,"marketCap":8639028691},{"date":"2022-04-01","current":14.227915,"twenty":14.387589,"median":23.169293,"eighty":34.904329,"marketCap":7839581270},{"date":"2022-04-08","current":12.329651,"twenty":14.273091,"median":23.052734,"eighty":34.904329,"marketCap":6793637561},{"date":"2022-04-14","current":11.538707,"twenty":14.207755,"median":22.785091,"eighty":34.904329,"marketCap":6357827682},{"date":"2022-04-22","current":12.048538,"twenty":14.128634,"median":22.681793,"eighty":34.904329,"marketCap":6638744623},{"date":"2022-04-29","current":11.054941,"twenty":14.071573,"median":22.537293,"eighty":34.904329,"marketCap":6327848404},{"date":"2022-05-06","current":11.547085,"twenty":14.013862,"median":22.281621,"eighty":34.904329,"marketCap":6609551731},{"date":"2022-05-13","current":11.48777,"twenty":13.909138,"median":22.034529,"eighty":34.778775,"marketCap":6575599507},{"date":"2022-05-20","current":11.42651,"twenty":13.869295,"median":21.565799,"eighty":34.599626,"marketCap":6540534096},{"date":"2022-05-27","current":11.902979,"twenty":13.812806,"median":20.728271,"eighty":34.334946,"marketCap":6813265073},{"date":"2022-06-03","current":11.707529,"twenty":13.791203,"median":20.083606,"eighty":34.271088,"marketCap":6701389713},{"date":"2022-06-10","current":10.948096,"twenty":13.732448,"median":19.820076,"eighty":34.121807,"marketCap":6266689931},{"date":"2022-06-17","current":9.758867,"twenty":13.667629,"median":19.729635,"eighty":33.831896,"marketCap":5585975677},{"date":"2022-06-24","current":10.298542,"twenty":13.579565,"median":19.569465,"eighty":33.530187,"marketCap":5894885253},{"date":"2022-07-01","current":9.366023,"twenty":13.508712,"median":19.3915,"eighty":33.313666,"marketCap":5361111770},{"date":"2022-07-08","current":9.676215,"twenty":13.462255,"median":19.18386,"eighty":32.979986,"marketCap":5538665202},{"date":"2022-07-15","current":9.991268,"twenty":13.440976,"median":19.021703,"eighty":32.383464,"marketCap":5719001603},{"date":"2022-07-22","current":10.661242,"twenty":13.408261,"median":18.92216,"eighty":31.972957,"marketCap":6102494752},{"date":"2022-07-29","current":11.845407,"twenty":13.362318,"median":18.783673,"eighty":31.825405,"marketCap":6578939070},{"date":"2022-08-05","current":12.108962,"twenty":13.323037,"median":18.724629,"eighty":31.630425,"marketCap":6725317664},{"date":"2022-08-12","current":12.125021,"twenty":13.279264,"median":18.667731,"eighty":31.40443,"marketCap":6734236444},{"date":"2022-08-19","current":12.98576,"twenty":13.203681,"median":18.624012,"eighty":31.188543,"marketCap":7212290918},{"date":"2022-08-26","current":12.322525,"twenty":13.137892,"median":18.57789,"eighty":30.900334,"marketCap":6843930158},{"date":"2022-09-02","current":11.628163,"twenty":13.063123,"median":18.409009,"eighty":30.598126,"marketCap":6458281708},{"date":"2022-09-09","current":12.00647,"twenty":12.999375,"median":18.270279,"eighty":30.461923,"marketCap":6668393622},{"date":"2022-09-16","current":10.668028,"twenty":12.905859,"median":18.209597,"eighty":30.379471,"marketCap":5925022990},{"date":"2022-09-23","current":10.15444,"twenty":12.76723,"median":18.136255,"eighty":30.212227,"marketCap":5639776119},{"date":"2022-09-30","current":9.893456,"twenty":12.618152,"median":18.05112,"eighty":30.071855,"marketCap":5494825495},{"date":"2022-10-07","current":9.920991,"twenty":12.326801,"median":18.012843,"eighty":29.918399,"marketCap":5510118451},{"date":"2022-10-14","current":8.936913,"twenty":12.238365,"median":17.943077,"eighty":29.842825,"marketCap":4963561510},{"date":"2022-10-21","current":9.484022,"twenty":12.202862,"median":17.890742,"eighty":29.75818,"marketCap":5267425892},{"date":"2022-10-28","current":10.125708,"twenty":12.122323,"median":17.842867,"eighty":29.640411,"marketCap":5623818252},{"date":"2022-11-04","current":10.406463,"twenty":12.09648,"median":17.786306,"eighty":29.48032,"marketCap":4468535181},{"date":"2022-11-11","current":12.440204,"twenty":12.0324,"median":17.651248,"eighty":29.379538,"marketCap":5341823766},{"date":"2022-11-18","current":11.549627,"twenty":12.007969,"median":17.607694,"eighty":29.261205,"marketCap":4959409838},{"date":"2022-11-25","current":12.557915,"twenty":12.000274,"median":17.563062,"eighty":29.160427,"marketCap":5392368911},{"date":"2022-12-02","current":12.98849,"twenty":12.000274,"median":17.521542,"eighty":28.91678,"marketCap":5577257732},{"date":"2022-12-09","current":12.701957,"twenty":12.000274,"median":17.46676,"eighty":28.717661,"marketCap":5454220207},{"date":"2022-12-16","current":12.739129,"twenty":12.000274,"median":17.399298,"eighty":28.637613,"marketCap":5470181832},{"date":"2022-12-23","current":12.96216,"twenty":12.000274,"median":17.32259,"eighty":28.514985,"marketCap":5565951581},{"date":"2022-12-30","current":13.123239,"twenty":12.000274,"median":17.289862,"eighty":28.382276,"marketCap":5635118622},{"date":"2023-01-06","current":15.097997,"twenty":12.000274,"median":17.235633,"eighty":28.382276,"marketCap":6483079939},{"date":"2023-01-13","current":15.599818,"twenty":12.000274,"median":17.204501,"eighty":28.382276,"marketCap":6698561874},{"date":"2023-01-20","current":15.430996,"twenty":12.000274,"median":17.13502,"eighty":28.382276,"marketCap":6626069495},{"date":"2023-01-27","current":16.299889,"twenty":12.000274,"median":17.074518,"eighty":28.382276,"marketCap":6999172474},{"date":"2023-02-03","current":16.919421,"twenty":12.000274,"median":17.017705,"eighty":28.382276,"marketCap":7265199554},{"date":"2023-02-10","current":15.618404,"twenty":12.000274,"median":17.016269,"eighty":28.382276,"marketCap":6706542686},{"date":"2023-02-17","current":14.751059,"twenty":12.000274,"median":16.990983,"eighty":28.382276,"marketCap":6334104774},{"date":"2023-02-24","current":14.174894,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6086699590},{"date":"2023-03-03","current":19.278974,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6419898508},{"date":"2023-03-10","current":17.471508,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5818012239},{"date":"2023-03-17","current":17.414089,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5798891712},{"date":"2023-03-24","current":17.009669,"twenty":12.000274,"median":16.942923,"eighty":28.382276,"marketCap":5664219819},{"date":"2023-03-31","current":17.74243,"twenty":12.001736,"median":16.927207,"eighty":28.378626,"marketCap":5908229289},{"date":"2023-04-06","current":16.849503,"twenty":12.001736,"median":16.923023,"eighty":28.378626,"marketCap":5610884416},{"date":"2023-04-14","current":16.729378,"twenty":12.000274,"median":16.907997,"eighty":28.382276,"marketCap":5570882864},{"date":"2023-04-21","current":16.835488,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5606217568},{"date":"2023-04-28","current":16.51916,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5500880147},{"date":"2023-05-05","current":37.911381,"twenty":12.000274,"median":16.870631,"eighty":28.45432,"marketCap":5610884416},{"date":"2023-05-11","current":38.165681,"twenty":12.000274,"median":16.913818,"eighty":28.592393,"marketCap":5648520771},{"date":"2023-05-19","current":40.394268,"twenty":11.998812,"median":16.946998,"eighty":28.673438,"marketCap":5978351652},{"date":"2023-05-26","current":41.955181,"twenty":11.995888,"median":16.993725,"eighty":28.729017,"marketCap":6209366805},{"date":"2023-06-02","current":44.729637,"twenty":11.995888,"median":17.015105,"eighty":28.907888,"marketCap":6619986222},{"date":"2023-06-09","current":45.686034,"twenty":11.99585,"median":17.035696,"eighty":29.10338,"marketCap":6761533078},{"date":"2023-06-16","current":47.395821,"twenty":11.995773,"median":17.13502,"eighty":29.213904,"marketCap":7014581468},{"date":"2023-06-23","current":47.016871,"twenty":11.995696,"median":17.204501,"eighty":29.277904,"marketCap":6958496864},{"date":"2023-06-30","current":48.004848,"twenty":11.981753,"median":17.281126,"eighty":29.344075,"marketCap":7104717437},{"date":"2023-07-06","current":47.684545,"twenty":11.972458,"median":17.289862,"eighty":29.411749,"marketCap":7057312594},{"date":"2023-07-14","current":49.398842,"twenty":11.962487,"median":17.323127,"eighty":29.462093,"marketCap":7311028657},{"date":"2023-07-21","current":46.502581,"twenty":11.951379,"median":17.37764,"eighty":29.497441,"marketCap":6882382045},{"date":"2023-07-24","current":46.764237,"twenty":11.951379,"median":17.38606,"eighty":29.508374,"marketCap":6921107129},{"date":"2023-08-04","current":-3.864658,"twenty":11.924769,"median":17.414089,"eighty":29.649957,"marketCap":6770880512},{"date":"2023-08-11","current":-3.685086,"twenty":11.89861,"median":17.414089,"eighty":29.649957,"marketCap":6456270809},{"date":"2023-08-18","current":-3.446181,"twenty":11.832605,"median":17.414089,"eighty":29.649957,"marketCap":6037709756},{"date":"2023-08-25","current":-3.57174,"twenty":11.790873,"median":17.414089,"eighty":29.649957,"marketCap":6257688328},{"date":"2023-09-01","current":-3.825147,"twenty":11.71012,"median":17.414089,"eighty":29.649957,"marketCap":6701657241},{"date":"2023-09-08","current":-3.562581,"twenty":11.686076,"median":17.414089,"eighty":29.649957,"marketCap":6241641259},{"date":"2023-09-15","current":-3.429008,"twenty":11.648003,"median":17.414089,"eighty":29.649957,"marketCap":6007621501},{"date":"2023-09-22","current":-3.239334,"twenty":11.616468,"median":17.414089,"eighty":29.649957,"marketCap":5675313445},{"date":"2023-09-29","current":-3.236281,"twenty":11.61135,"median":17.414089,"eighty":29.649957,"marketCap":5669964422},{"date":"2023-10-06","current":-3.180944,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5573013379},{"date":"2023-10-13","current":-3.124461,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5474056453},{"date":"2023-10-20","current":-2.853118,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":4998662030},{"date":"2023-10-27","current":-2.595894,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4548006839},{"date":"2023-11-03","current":-2.574879,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4423642054},{"date":"2023-11-10","current":-2.635044,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4527005326},{"date":"2023-11-17","current":-2.93479,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5041969738},{"date":"2023-11-24","current":-3.051185,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5241936438},{"date":"2023-12-01","current":-3.213516,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5520819762},{"date":"2023-12-08","current":-3.225973,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":5542220880},{"date":"2023-12-15","current":-3.859333,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6630333994},{"date":"2023-12-22","current":-3.856219,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6624983714},{"date":"2023-12-29","current":-4.08862,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":7024248329},{"date":"2024-01-05","current":-3.789652,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6510621488},{"date":"2024-01-12","current":-4.037234,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6935968716},{"date":"2024-01-19","current":-4.075773,"twenty":11.628526,"median":17.441268,"eighty":29.69469,"marketCap":7002178426},{"date":"2024-01-26","current":-4.423012,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7598734601},{"date":"2024-02-02","current":-4.213968,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7239597083},{"date":"2024-02-09","current":-4.145304,"twenty":11.617526,"median":17.428404,"eighty":29.688131,"marketCap":7631505064},{"date":"2024-02-16","current":-4.499132,"twenty":11.612235,"median":17.428404,"eighty":29.688131,"marketCap":8282901605},{"date":"2024-02-23","current":-4.489687,"twenty":11.596677,"median":17.428404,"eighty":29.688131,"marketCap":8265513197},{"date":"2024-03-01","current":-4.471332,"twenty":11.569427,"median":17.428254,"eighty":29.678587,"marketCap":8231721395},{"date":"2024-03-08","current":-4.857419,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8942508677},{"date":"2024-03-15","current":-4.46514,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8220321976},{"date":"2024-03-22","current":-4.643978,"twenty":11.485215,"median":17.428254,"eighty":29.678587,"marketCap":8549564010},{"date":"2024-03-28","current":-4.804975,"twenty":11.352062,"median":17.428254,"eighty":29.678587,"marketCap":8845958393},{"date":"2024-04-05","current":-4.673122,"twenty":11.224074,"median":17.428404,"eighty":29.688131,"marketCap":8603217570},{"date":"2024-04-12","current":-4.63852,"twenty":11.110337,"median":17.428404,"eighty":29.688131,"marketCap":8539514868},{"date":"2024-04-19","current":-4.082699,"twenty":10.948096,"median":17.428404,"eighty":29.688131,"marketCap":7516248304},{"date":"2024-04-26","current":-4.234949,"twenty":10.846773,"median":17.428254,"eighty":29.678587,"marketCap":7796540194},{"date":"2024-05-03","current":-4.297233,"twenty":10.662599,"median":17.421097,"eighty":29.678587,"marketCap":7911205058},{"date":"2024-05-10","current":-4.796872,"twenty":10.533757,"median":17.421097,"eighty":29.678587,"marketCap":8557619847},{"date":"2024-05-17","current":-4.826551,"twenty":10.450875,"median":17.421097,"eighty":29.678587,"marketCap":8610566685},{"date":"2024-05-24","current":-4.841241,"twenty":10.317608,"median":17.421097,"eighty":29.678587,"marketCap":8636773342},{"date":"2024-05-31","current":-4.87288,"twenty":10.178863,"median":17.421097,"eighty":29.678587,"marketCap":8693218449},{"date":"2024-06-07","current":-4.875517,"twenty":10.052665,"median":17.421097,"eighty":29.678587,"marketCap":8697922208},{"date":"2024-06-14","current":-5.114321,"twenty":9.988033,"median":17.428104,"eighty":29.688131,"marketCap":9123948373},{"date":"2024-06-21","current":-4.970812,"twenty":9.852825,"median":17.428254,"eighty":29.69469,"marketCap":8867929495},{"date":"2024-06-28","current":-4.899623,"twenty":9.830062,"median":17.454131,"eighty":29.714368,"marketCap":8740928004},{"date":"2024-07-05","current":-5.083058,"twenty":9.759451,"median":17.454131,"eighty":29.714368,"marketCap":9068175232},{"date":"2024-07-12","current":-5.315082,"twenty":9.680688,"median":17.454131,"eighty":29.714368,"marketCap":9482106017},{"date":"2024-07-15","current":-5.405857,"twenty":9.663768,"median":17.454131,"eighty":29.714368,"marketCap":9644049717},{"date":"2024-08-02","current":-4.3222,"twenty":9.506241,"median":17.498657,"eighty":29.75818,"marketCap":7710804801},{"date":"2024-08-09","current":924.952089,"twenty":9.470135,"median":17.46282,"eighty":29.795368,"marketCap":7399616712},{"date":"2024-08-16","current":1011.248428,"twenty":9.470135,"median":17.46282,"eighty":29.862394,"marketCap":8089987426},{"date":"2024-08-23","current":982.987639,"twenty":9.470135,"median":17.46282,"eighty":29.974476,"marketCap":7863901110},{"date":"2024-08-30","current":985.679143,"twenty":9.470135,"median":17.46282,"eighty":30.14196,"marketCap":7885433140},{"date":"2024-09-06","current":912.587994,"twenty":9.470135,"median":17.46282,"eighty":30.254603,"marketCap":7300703949},{"date":"2024-09-13","current":907.120877,"twenty":9.470135,"median":17.46282,"eighty":30.391292,"marketCap":7256967012},{"date":"2024-09-20","current":959.689309,"twenty":9.470135,"median":17.46282,"eighty":30.468113,"marketCap":7677514475},{"date":"2024-09-27","current":952.792331,"twenty":9.470135,"median":17.46282,"eighty":30.778462,"marketCap":7622338648},{"date":"2024-10-04","current":882.224467,"twenty":9.470135,"median":17.46282,"eighty":30.987036,"marketCap":7057795734},{"date":"2024-10-11","current":900.223898,"twenty":9.470135,"median":17.46282,"eighty":31.225749,"marketCap":7201791185},{"date":"2024-10-18","current":862.458736,"twenty":9.470135,"median":17.46282,"eighty":31.499292,"marketCap":6899669888},{"date":"2024-10-25","current":835.880136,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6687041091},{"date":"2024-10-31","current":860.608327,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6884866618},{"date":"2024-11-08","current":259.371246,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7781137370},{"date":"2024-11-15","current":253.313214,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7599396417},{"date":"2024-11-22","current":255.085419,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7652562581},{"date":"2024-11-29","current":254.928389,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7647851655},{"date":"2024-12-06","current":254.322698,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7629680941},{"date":"2024-12-13","current":253.268348,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7598050438},{"date":"2024-12-20","current":229.982914,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":6899487431},{"date":"2024-12-27","current":239.80856,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7194256792},{"date":"2025-01-03","current":237.834457,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7135033724},{"date":"2025-01-10","current":249.365009,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7480950281},{"date":"2025-01-17","current":262.981828,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7889454853},{"date":"2025-01-24","current":268.477909,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":8054337258},{"date":"2025-01-31","current":253.447812,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7603434354},{"date":"2025-02-07","current":251.114782,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7533443455},{"date":"2025-02-14","current":36.780642,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6988322033},{"date":"2025-02-21","current":38.201004,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7258190786},{"date":"2025-02-28","current":32.330602,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6142814424},{"date":"2025-03-07","current":29.263149,"twenty":9.449304,"median":17.428404,"eighty":31.385457,"marketCap":5559998314},{"date":"2025-03-14","current":28.809237,"twenty":9.449304,"median":17.428404,"eighty":31.185362,"marketCap":5473755005},{"date":"2025-03-21","current":32.117831,"twenty":9.449304,"median":17.428404,"eighty":31.206893,"marketCap":6102387873},{"date":"2025-03-28","current":30.076999,"twenty":9.449304,"median":17.428404,"eighty":31.193315,"marketCap":5714629871},{"date":"2025-04-04","current":22.791355,"twenty":9.449304,"median":17.428404,"eighty":31.121352,"marketCap":4330357387},{"date":"2025-04-11","current":22.780716,"twenty":9.456248,"median":17.441268,"eighty":30.943685,"marketCap":4328336060},{"date":"2025-04-17","current":22.585676,"twenty":9.456248,"median":17.441268,"eighty":30.788071,"marketCap":4291278388},{"date":"2025-04-25","current":26.315045,"twenty":9.449304,"median":17.428404,"eighty":30.516601,"marketCap":4999858489},{"date":"2025-05-02","current":25.427582,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":4831240572},{"date":"2025-05-09","current":22.96472,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5212991537},{"date":"2025-05-16","current":26.944113,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":6116313735},{"date":"2025-05-23","current":25.082638,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5693758888},{"date":"2025-05-30","current":25.233329,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5727965709},{"date":"2025-06-06","current":25.75336,"twenty":9.449304,"median":17.428404,"eighty":30.39697,"marketCap":5846012777},{"date":"2025-06-13","current":27.700522,"twenty":9.449304,"median":17.428404,"eighty":30.373311,"marketCap":6288018562},{"date":"2025-06-20","current":27.233676,"twenty":9.448984,"median":17.428254,"eighty":30.337644,"marketCap":6182044489},{"date":"2025-06-27","current":29.627001,"twenty":9.448984,"median":17.428254,"eighty":30.115944,"marketCap":6725329293},{"date":"2025-07-03","current":30.894577,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":7013069022},{"date":"2025-07-11","current":31.615529,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":7176725186},{"date":"2025-07-18","current":30.711384,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":6971484260},{"date":"2025-07-22","current":30.534101,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":6931240941}],"updateTime":1753260378416}}}