US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Malacca Straits Acquisition Co Ltd

10.15

+0.01500.15%

Volume:8.99K

Turnover:91.16K

Market Cap:314.42M

PE:196.17

High:10.15

Open:10.13

Low:10.13

Close:10.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Malacca Straits Acquisition Co Ltd

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

930 Tahoe Boulevard,STE 802 PMB 45,Incline Village,Nevada,United States

Website:

- -

Zip Code:

89451

Phone:

Fax:

- -

Introduction:

Malacca Straits Acquisition Company Limited does not have significant business. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the media, food processing, renewable energy, and healthcare industries. The company was formerly known as Bilbao Street Limited and changed its name to Malacca Straits Acquisition Company Limited in February 2020. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong.

Directors

Name

Position

Paul Grinberg

Chief Executive Officer and Chairman of the Board

Douglas Horlick

Chief Financial Officer, President and Director

Jaime W. Vieser

Independent Director

Jeffrey T. Lager

Independent Director

Michael Marquez

Independent Director

Shareholders

Name

Position

Paul Grinberg

Chief Executive Officer and Chairman of the Board

Douglas Horlick

Chief Financial Officer, President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLAC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","market":"US","secType":"STK","nameCN":"Malacca Straits Acquisition Co Ltd","latestPrice":10.145,"timestamp":1746216000000,"preClose":10.13,"halted":0,"volume":8992,"delay":0,"floatShares":5612090,"shares":30992500,"eps":0.051715,"marketStatus":"Post-Mkt","change":0.015,"latestTime":"05-02 16:30:20 EDT","open":10.13,"high":10.145,"low":10.13,"amount":91156.2,"amplitude":0.001481,"askPrice":11.12,"askSize":100,"bidPrice":9.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.051715,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.13,"volumeRatio":0.054715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","floatShares":5612090,"roa":"--","roe":"--","lyrEps":0.030167,"volumeRatio":0.054715,"shares":30992500,"dividePrice":0,"high":10.145,"amplitude":0.001481,"preClose":10.13,"low":10.13,"week52Low":9.94,"pbRate":"-48.52","week52High":10.165,"institutionHeld":0,"latestPrice":10.145,"eps":0.051715,"divideRate":0,"volume":8992,"delay":0,"ttmEps":0.051715,"open":10.13,"prevYearClose":9.94,"prevWeekClose":10.1,"prevMonthClose":10.15,"prevQuarterClose":10.05,"fiveDayClose":10.1,"twentyDayClose":10.06,"sixtyDayClose":9.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1886571186,"yearFounded":2024,"address":"930 Tahoe Boulevard,STE 802 PMB 45,Incline Village,Nevada,United States","zipCode":"89451","officePhone":"775 204 1489"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0211},{"period":"ytd","weight":0.0211}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Malacca Straits Acquisition Company Limited does not have significant business. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the media, food processing, renewable energy, and healthcare industries. The company was formerly known as Bilbao Street Limited and changed its name to Malacca Straits Acquisition Company Limited in February 2020. Malacca Straits Acquisition Company Limited was incorporated in 2019 and is based in Central, Hong Kong.","exchange":"NASDAQ","name":"Malacca Straits Acquisition Co Ltd","nameEN":"Malacca Straits Acquisition Co Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MLAC\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul Grinberg","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Douglas Horlick","position":"Chief Financial Officer, President and Director"},{"name":"Jaime W. Vieser","position":"Independent Director"},{"name":"Jeffrey T. Lager","position":"Independent Director"},{"name":"Michael Marquez","position":"Independent Director"}],"executives":[{"name":"Paul Grinberg","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Douglas Horlick","position":"Chief Financial Officer, President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAC","date":"2025-05-01","current":414.115147,"percent":1,"low":-144.137717,"twenty":-42.513242,"median":-21.201365,"eighty":13.783661,"high":414.115147,"avg":-10.773142,"sd":95.444631,"marketCap":314573875},"quantilePoints":[{"date":"2020-08-14","current":-20.080542,"twenty":-20.080542,"median":-20.080542,"eighty":-20.080542,"marketCap":153125000},{"date":"2020-08-21","current":-19.875639,"twenty":-20.080542,"median":-20.029317,"eighty":-19.978091,"marketCap":151562500},{"date":"2020-08-28","current":-19.896129,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":151718750},{"date":"2020-09-04","current":-20.060052,"twenty":-20.060052,"median":-19.998581,"eighty":-19.93711,"marketCap":152968750},{"date":"2020-09-11","current":-19.978091,"twenty":-20.027267,"median":-19.978091,"eighty":-19.93711,"marketCap":152343750},{"date":"2020-09-18","current":-20.101033,"twenty":-20.06415,"median":-19.978501,"eighty":-19.953502,"marketCap":153281250},{"date":"2020-09-25","current":-19.978091,"twenty":-20.080542,"median":-20.019071,"eighty":-19.973993,"marketCap":152343750},{"date":"2020-10-02","current":-20.080542,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":153125000},{"date":"2020-10-09","current":-19.998581,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152500000},{"date":"2020-10-16","current":-19.967846,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152265625},{"date":"2020-10-23","current":-19.91662,"twenty":-20.080542,"median":-19.998581,"eighty":-19.967846,"marketCap":151875000},{"date":"2020-10-30","current":-19.773187,"twenty":-20.06415,"median":-19.978091,"eighty":-19.93711,"marketCap":150781250},{"date":"2020-11-06","current":-19.814168,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":151093750},{"date":"2020-11-13","current":-19.93711,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":152031250},{"date":"2020-11-20","current":-22.357561,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":170488500},{"date":"2020-11-27","current":-22.432376,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":171059000},{"date":"2020-12-04","current":-22.490208,"twenty":-20.088738,"median":-19.998581,"eighty":-19.896129,"marketCap":171500000},{"date":"2020-12-11","current":-22.742649,"twenty":-22.340762,"median":-20.019071,"eighty":-19.908424,"marketCap":173425000},{"date":"2020-12-18","current":-22.82802,"twenty":-22.393821,"median":-20.019071,"eighty":-19.928914,"marketCap":174076000},{"date":"2020-12-24","current":-22.949191,"twenty":-22.42797,"median":-20.019071,"eighty":-19.93711,"marketCap":175000000},{"date":"2020-12-31","current":-22.742649,"twenty":-22.467258,"median":-20.019071,"eighty":-19.93711,"marketCap":173425000},{"date":"2021-01-08","current":-23.499972,"twenty":-22.604954,"median":-20.044275,"eighty":-19.93711,"marketCap":179200000},{"date":"2021-01-15","current":-23.408175,"twenty":-22.69675,"median":-20.060052,"eighty":-19.93711,"marketCap":178500000},{"date":"2021-01-22","current":-23.2932,"twenty":-22.742649,"median":-20.080542,"eighty":-19.93711,"marketCap":177623250},{"date":"2021-01-29","current":-23.109836,"twenty":-22.926242,"median":-20.080542,"eighty":-19.9576,"marketCap":176225000},{"date":"2021-02-05","current":-23.591769,"twenty":-22.972141,"median":-20.080542,"eighty":-19.967846,"marketCap":179900000},{"date":"2021-02-12","current":-23.339328,"twenty":-23.155734,"median":-20.090788,"eighty":-19.967846,"marketCap":177975000},{"date":"2021-02-19","current":-23.637667,"twenty":-23.275024,"median":-21.201365,"eighty":-19.967846,"marketCap":180250000},{"date":"2021-02-26","current":-23.683566,"twenty":-23.32207,"median":-22.357561,"eighty":-19.967846,"marketCap":180600000},{"date":"2021-03-05","current":-23.063937,"twenty":-23.32207,"median":-22.366512,"eighty":-19.976042,"marketCap":175875000},{"date":"2021-03-12","current":-22.788547,"twenty":-23.298294,"median":-22.42136,"eighty":-19.978091,"marketCap":173775000},{"date":"2021-03-19","current":-22.627903,"twenty":-23.293429,"median":-22.432376,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-03-26","current":-22.765598,"twenty":-23.293246,"median":-22.467258,"eighty":-19.978091,"marketCap":173600000},{"date":"2021-04-01","current":-22.673801,"twenty":-23.279568,"median":-22.490208,"eighty":-19.978091,"marketCap":172900000},{"date":"2021-04-09","current":-22.719699,"twenty":-23.229172,"median":-22.604954,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-04-16","current":-22.742649,"twenty":-23.187863,"median":-22.627903,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-04-23","current":-22.627903,"twenty":-23.164914,"median":-22.627903,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-04-30","current":-22.742649,"twenty":-23.141965,"median":-22.650852,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-05-07","current":-22.719699,"twenty":-23.119016,"median":-22.650852,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-05-14","current":-22.673801,"twenty":-23.082297,"median":-22.650852,"eighty":-19.978337,"marketCap":172900000},{"date":"2021-05-21","current":-22.673801,"twenty":-23.063937,"median":-22.673801,"eighty":-19.990549,"marketCap":172900000},{"date":"2021-05-28","current":-22.69675,"twenty":-23.036398,"median":-22.673801,"eighty":-19.998581,"marketCap":173075000},{"date":"2021-06-04","current":-42.513242,"twenty":-23.091476,"median":-22.673801,"eighty":-20.006777,"marketCap":177890625},{"date":"2021-06-11","current":-42.556185,"twenty":-23.192453,"median":-22.673801,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-06-18","current":-42.513242,"twenty":-23.293429,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-06-25","current":-42.513242,"twenty":-23.353097,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-02","current":-42.513242,"twenty":-23.421944,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-09","current":-42.513242,"twenty":-23.477023,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-16","current":-42.64207,"twenty":-23.518331,"median":-22.69675,"eighty":-20.019071,"marketCap":178429687},{"date":"2021-07-23","current":-42.556185,"twenty":-23.522921,"median":-22.69675,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-07-30","current":-42.513242,"twenty":-23.637667,"median":-22.69675,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-08-06","current":-42.556185,"twenty":-23.706515,"median":-22.719699,"eighty":-20.020956,"marketCap":178070312},{"date":"2021-08-13","current":-24.292864,"twenty":-38.800458,"median":-22.719699,"eighty":-20.034808,"marketCap":178070312},{"date":"2021-08-20","current":-24.26835,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":177890625},{"date":"2021-08-27","current":-24.317377,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":178250000},{"date":"2021-09-03","current":-24.26835,"twenty":-24.317377,"median":-22.719699,"eighty":-20.06415,"marketCap":177890625},{"date":"2021-09-10","current":-24.292864,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178070312},{"date":"2021-09-17","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-09-24","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-10-01","current":-24.415431,"twenty":-24.341891,"median":-22.754123,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-10-08","current":-24.366404,"twenty":-24.354148,"median":-22.788547,"eighty":-20.080542,"marketCap":178609375},{"date":"2021-10-15","current":-24.390918,"twenty":-24.366404,"median":-22.811496,"eighty":-20.080542,"marketCap":178789062},{"date":"2021-10-22","current":-24.341891,"twenty":-24.366404,"median":-22.82802,"eighty":-20.080542,"marketCap":178429687},{"date":"2021-10-29","current":-24.415431,"twenty":-24.366404,"median":-22.868869,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-05","current":-24.415431,"twenty":-24.366404,"median":-22.949191,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-12","current":-24.427688,"twenty":-24.390918,"median":-22.960666,"eighty":-20.101033,"marketCap":179058593},{"date":"2021-11-19","current":-140.749563,"twenty":-24.415431,"median":-23.063937,"eighty":-20.142014,"marketCap":179148437},{"date":"2021-11-26","current":-140.890737,"twenty":-24.415431,"median":-23.109836,"eighty":-21.836976,"marketCap":179328125},{"date":"2021-12-03","current":-140.890737,"twenty":-24.417882,"median":-23.167209,"eighty":-22.315794,"marketCap":179328125},{"date":"2021-12-10","current":-140.890737,"twenty":-42.470299,"median":-23.27048,"eighty":-22.351961,"marketCap":179328125},{"date":"2021-12-17","current":-140.749563,"twenty":-42.470299,"median":-23.293429,"eighty":-22.357561,"marketCap":179148437},{"date":"2021-12-23","current":-141.03191,"twenty":-42.470299,"median":-23.328542,"eighty":-22.357561,"marketCap":179507812},{"date":"2021-12-31","current":-144.137717,"twenty":-42.513242,"median":-23.362277,"eighty":-22.368302,"marketCap":183460937},{"date":"2022-01-07","current":-141.526015,"twenty":-42.513242,"median":-23.408175,"eighty":-22.375462,"marketCap":180136718},{"date":"2022-01-14","current":-141.596602,"twenty":-42.513242,"median":-23.431124,"eighty":-22.403001,"marketCap":180226562},{"date":"2022-01-21","current":-141.596602,"twenty":-42.513242,"median":-23.477023,"eighty":-22.42136,"marketCap":180226562},{"date":"2022-01-28","current":-141.878948,"twenty":-42.513242,"median":-23.499972,"eighty":-22.42136,"marketCap":180585937},{"date":"2022-02-04","current":-142.725987,"twenty":-42.526125,"median":-23.522921,"eighty":-22.425766,"marketCap":181664062},{"date":"2022-02-11","current":-142.28835,"twenty":-42.556185,"median":-23.522921,"eighty":-22.432376,"marketCap":181107031},{"date":"2022-02-18","current":-142.29682,"twenty":-42.556185,"median":-23.591769,"eighty":-22.446329,"marketCap":181117812},{"date":"2022-02-25","current":-142.86716,"twenty":-42.599128,"median":-23.637667,"eighty":-22.467258,"marketCap":181843750},{"date":"2022-03-04","current":-142.161294,"twenty":-42.633482,"median":-23.69504,"eighty":-22.471848,"marketCap":180945312},{"date":"2022-03-11","current":-142.299644,"twenty":-140.608391,"median":-23.752413,"eighty":-22.494798,"marketCap":181121406},{"date":"2022-03-18","current":-142.302468,"twenty":-140.731211,"median":-24.243837,"eighty":-22.531516,"marketCap":181125000},{"date":"2022-03-25","current":-142.363172,"twenty":-140.749563,"median":-24.243837,"eighty":-22.604954,"marketCap":181202265},{"date":"2022-04-01","current":13.867681,"twenty":-140.749563,"median":-24.256093,"eighty":-22.531516,"marketCap":83905933},{"date":"2022-04-08","current":13.881398,"twenty":-140.749563,"median":-24.243837,"eighty":-22.439352,"marketCap":83988926},{"date":"2022-04-14","current":13.895115,"twenty":-140.749563,"median":-23.821261,"eighty":-22.42136,"marketCap":84071919},{"date":"2022-04-22","current":13.881535,"twenty":-140.749563,"median":-23.706515,"eighty":-22.357561,"marketCap":83989756},{"date":"2022-04-29","current":13.881398,"twenty":-140.749563,"median":-23.637667,"eighty":-22.260716,"marketCap":83988926},{"date":"2022-05-06","current":13.908831,"twenty":-140.749563,"median":-23.614718,"eighty":-20.080542,"marketCap":84154912},{"date":"2022-05-13","current":13.895115,"twenty":-140.749563,"median":-23.522921,"eighty":-20.080542,"marketCap":84071919},{"date":"2022-05-20","current":13.895115,"twenty":-140.657801,"median":-23.522921,"eighty":-20.060052,"marketCap":84071919},{"date":"2022-05-27","current":15.210919,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84071919},{"date":"2022-06-03","current":15.270982,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84403891},{"date":"2022-06-10","current":15.24095,"twenty":-140.608391,"median":-23.454073,"eighty":-20.019071,"marketCap":84237905},{"date":"2022-06-17","current":15.24095,"twenty":-140.608391,"median":-23.408175,"eighty":-19.978419,"marketCap":84237905},{"date":"2022-06-24","current":15.285997,"twenty":-81.854364,"median":-23.385226,"eighty":-19.978091,"marketCap":84486884},{"date":"2022-07-01","current":15.270982,"twenty":-42.685013,"median":-23.339328,"eighty":-19.978091,"marketCap":84403891},{"date":"2022-07-08","current":15.270982,"twenty":-42.667836,"median":-23.305592,"eighty":-19.971944,"marketCap":84403891},{"date":"2022-07-15","current":15.316029,"twenty":-42.624893,"median":-23.2932,"eighty":-19.961698,"marketCap":84652870},{"date":"2022-07-22","current":15.331044,"twenty":-42.599128,"median":-23.190158,"eighty":-19.93711,"marketCap":84735863},{"date":"2022-07-29","current":15.285997,"twenty":-42.599128,"median":-23.132785,"eighty":-19.896129,"marketCap":84486884},{"date":"2022-08-05","current":15.34606,"twenty":-42.599128,"median":-23.063937,"eighty":-19.896129,"marketCap":84818856},{"date":"2022-08-12","current":15.331044,"twenty":-42.599128,"median":-22.972141,"eighty":-19.857197,"marketCap":84735863},{"date":"2022-08-19","current":8.79093,"twenty":-42.599128,"median":-22.949191,"eighty":-19.781383,"marketCap":84983182},{"date":"2022-08-26","current":8.774017,"twenty":-42.581951,"median":-22.903293,"eighty":-2.650016,"marketCap":84819686},{"date":"2022-09-02","current":8.765346,"twenty":-42.556185,"median":-22.831232,"eighty":8.770531,"marketCap":84735863},{"date":"2022-09-09","current":8.787839,"twenty":-42.556185,"median":-22.811496,"eighty":8.774017,"marketCap":84953304},{"date":"2022-09-16","current":8.787839,"twenty":-42.556185,"median":-22.788547,"eighty":8.782516,"marketCap":84953304},{"date":"2022-09-23","current":8.842612,"twenty":-42.556185,"median":-22.765598,"eighty":8.787839,"marketCap":85482800},{"date":"2022-09-30","current":8.799686,"twenty":-42.556185,"median":-22.742649,"eighty":8.787839,"marketCap":85067835},{"date":"2022-10-07","current":8.816856,"twenty":-42.556185,"median":-22.742649,"eighty":8.799686,"marketCap":85233821},{"date":"2022-10-14","current":8.808271,"twenty":-42.556185,"median":-22.742649,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-21","current":8.808271,"twenty":-42.551891,"median":-22.719699,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-28","current":8.791101,"twenty":-42.530419,"median":-22.719699,"eighty":8.80834,"marketCap":84984842},{"date":"2022-11-04","current":8.722421,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84320898},{"date":"2022-11-11","current":8.756761,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84652870},{"date":"2022-11-18","current":13.288388,"twenty":-42.513242,"median":-22.719699,"eighty":8.815156,"marketCap":41892971},{"date":"2022-11-25","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.842612,"marketCap":41933260},{"date":"2022-12-02","current":13.327248,"twenty":-42.513242,"median":-22.69675,"eighty":8.849651,"marketCap":42015482},{"date":"2022-12-09","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.851197,"marketCap":41933260},{"date":"2022-12-16","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":13.249006,"marketCap":41933260},{"date":"2022-12-23","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.288388,"marketCap":41933260},{"date":"2022-12-30","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":41933260},{"date":"2023-01-06","current":13.418531,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42303260},{"date":"2023-01-13","current":13.548934,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42714370},{"date":"2023-01-20","current":13.731499,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43289925},{"date":"2023-01-27","current":13.783661,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43454369},{"date":"2023-02-03","current":13.74454,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43331036},{"date":"2023-02-10","current":13.601096,"twenty":-42.513242,"median":-22.662326,"eighty":13.327248,"marketCap":42878814},{"date":"2023-02-17","current":13.601096,"twenty":-42.513242,"median":-22.650852,"eighty":13.39245,"marketCap":42878814},{"date":"2023-02-24","current":13.627307,"twenty":-42.513242,"median":-22.650852,"eighty":13.46026,"marketCap":42961447},{"date":"2023-03-03","current":13.627176,"twenty":-42.513242,"median":-22.650852,"eighty":13.593272,"marketCap":42961036},{"date":"2023-03-10","current":13.659777,"twenty":-42.513242,"median":-22.627903,"eighty":13.601096,"marketCap":43063814},{"date":"2023-03-17","current":13.627176,"twenty":-42.513242,"median":-22.616428,"eighty":13.62196,"marketCap":42961036},{"date":"2023-03-24","current":13.75758,"twenty":-42.513242,"median":-22.604954,"eighty":13.627176,"marketCap":43372147},{"date":"2023-03-31","current":13.783661,"twenty":-42.513242,"median":-22.478733,"eighty":13.627176,"marketCap":43454369},{"date":"2023-04-06","current":13.627176,"twenty":-42.513242,"median":-22.467258,"eighty":13.627176,"marketCap":42961036},{"date":"2023-04-13","current":14.3502,"twenty":-42.513242,"median":-22.467258,"eighty":13.627202,"marketCap":43166592},{"date":"2023-04-21","current":14.3502,"twenty":-42.496065,"median":-22.432376,"eighty":13.640217,"marketCap":43166592},{"date":"2023-04-28","current":14.3502,"twenty":-42.470299,"median":-22.42136,"eighty":13.659777,"marketCap":43166592},{"date":"2023-05-05","current":14.396667,"twenty":-42.470299,"median":-22.375462,"eighty":13.659777,"marketCap":43306369},{"date":"2023-05-12","current":14.363867,"twenty":-42.470299,"median":-22.357561,"eighty":13.700203,"marketCap":43207703},{"date":"2023-05-19","current":-49.696259,"twenty":-42.470299,"median":-22.357561,"eighty":13.713243,"marketCap":43208114},{"date":"2023-05-26","current":-50.026776,"twenty":-42.513242,"median":-22.375462,"eighty":13.700203,"marketCap":43495480},{"date":"2023-06-02","current":-50.026776,"twenty":-42.513242,"median":-22.42136,"eighty":13.68977,"marketCap":43495480},{"date":"2023-06-09","current":-50.026776,"twenty":-42.513242,"median":-22.432376,"eighty":13.675426,"marketCap":43495480},{"date":"2023-06-16","current":-49.790355,"twenty":-42.513242,"median":-22.467258,"eighty":13.659777,"marketCap":43289925},{"date":"2025-03-21","current":409.6272,"twenty":-42.513242,"median":-22.467258,"eighty":13.671514,"marketCap":311164700},{"date":"2025-03-26","current":409.219204,"twenty":-42.513242,"median":-22.432376,"eighty":13.705419,"marketCap":310854775},{"date":"2025-04-04","current":410.44319,"twenty":-42.513242,"median":-22.42136,"eighty":13.731499,"marketCap":311784550},{"date":"2025-04-11","current":410.851185,"twenty":-42.513242,"median":-22.375462,"eighty":13.74454,"marketCap":312094475},{"date":"2025-04-17","current":410.851185,"twenty":-42.513242,"median":-22.357561,"eighty":13.760188,"marketCap":312094475},{"date":"2025-04-25","current":411.25918,"twenty":-42.513242,"median":-22.343562,"eighty":13.783661,"marketCap":312404400},{"date":"2025-05-01","current":414.115147,"twenty":-42.513242,"median":-21.201365,"eighty":13.783661,"marketCap":314573875}],"updateTime":1746217820775}}}