US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Malacca Straits Acquisition Co Ltd

10.27

0.0000

Volume:- -

Turnover:- -

Market Cap:318.29M

PE:198.59

High:10.27

Open:10.27

Low:10.27

Close:10.27

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K/A [Amend] - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","market":"US","secType":"STK","nameCN":"Malacca Straits Acquisition Co Ltd","latestPrice":10.27,"timestamp":1753719464803,"preClose":10.27,"halted":0,"volume":0,"delay":0,"floatShares":11398334,"shares":30992500,"eps":0.051715,"marketStatus":"Trading","change":0,"latestTime":"07-28 12:17:44 EDT","open":10.27,"high":10.27,"low":10.27,"amount":0,"amplitude":0,"askPrice":10.32,"askSize":5028,"bidPrice":10.21,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.051715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.27,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLAC\",,,,,undefined,":{"symbol":"MLAC","floatShares":11398334,"roa":"--","roe":"--","lyrEps":0.030167,"shares":30992500,"dividePrice":0,"high":10.27,"amplitude":0,"preClose":10.27,"low":10.27,"week52Low":9.94,"pbRate":"1.40","week52High":10.32,"institutionHeld":0,"latestPrice":10.27,"committee":-0.668215,"eps":0.051715,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.051715,"open":10.27,"prevYearClose":9.94,"prevWeekClose":10.27,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.32,"twentyDayClose":10.265,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MLAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18657832","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024082738-MLAC","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"MLAC","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024082738/0001213900-24-082738-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024082738/ea0210848-02.htm","primary":true,"translateUrl":"","linkName":"ea0210848-02.htm","type":"S-1/A","id":"NTFILE4UmreFRsteeyCZFQ","market":"us","size":3678553},{"description":"PROMISSORY NOTE, DATED JUNE 27, 2024, AS AMENDED ON SEPTEMBER 23, 2024, ISSUED T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024082738/ea021084802ex10-1_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084802ex10-1_mountain.htm","type":"EX-10.1","id":"NTFILE12bxyz5kxDjSYdt9","market":"us","size":28102},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024082738/ea021084802ex23-1_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084802ex23-1_mountain.htm","type":"EX-23.1","id":"NTFILE9dwRAQ219WMoyket","market":"us","size":1801}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657836","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024066704-MLAC","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"MLAC","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/0001213900-24-066704-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea0210848-01.htm","primary":true,"translateUrl":"","linkName":"ea0210848-01.htm","type":"S-1","id":"NTFILE95f21E97ky3iyktT","market":"us","size":3531527},{"description":"PROMISSORY NOTE, DATED JUNE 27, 2024, ISSUED TO MOUNTAIN LAKE ACQUISITION SPONSO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex10-1_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex10-1_mountain.htm","type":"EX-10.1","id":"NTFILE2xKwuafTZyCL8Hsm","market":"us","size":18855},{"description":"SECURITIES SUBSCRIPTION AGREEMENT, DATED JUNE 27, 2024, BETWEEN THE REGISTRANT A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex10-2mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex10-2mountain.htm","type":"EX-10.2","id":"NTFILEATFzrEk3VvdsYdSJ","market":"us","size":50932},{"description":"CONSENT OF WITHUMSMITH+BROWN, PC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex23-1_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex23-1_mountain.htm","type":"EX-23.1","id":"NTFILECMk6iZVhnfqnUNp7","market":"us","size":1837},{"description":"CONSENT OF JAIME W. VIESER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex99-1_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex99-1_mountain.htm","type":"EX-99.1","id":"NTFILE2489KcGbLX1uRgPn","market":"us","size":2401},{"description":"CONSENT OF MICHAEL MARQUEZ","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex99-2_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex99-2_mountain.htm","type":"EX-99.2","id":"NTFILE3N4ubNwyGGtHgNuo","market":"us","size":2419},{"description":"CONSENT OF JEFFREY T. LAGER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex99-3_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex99-3_mountain.htm","type":"EX-99.3","id":"NTFILE6eAtDZ1swwsEq7kq","market":"us","size":2461},{"description":"FILING FEE TABLE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2029492/000121390024066704/ea021084801ex-fee_mountain.htm","primary":false,"translateUrl":"","linkName":"ea021084801ex-fee_mountain.htm","type":"EX-FILING FEES","id":"NTFILE6VzNxZjWZamFvuSg","market":"us","size":13653}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650171","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000422-MLAC","pdf_url":"","pub_time":1688656802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MLAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000001961723000422/0000019617-23-000422-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MALACCA STRAITS ACQUISITION COMPANY LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000422/Malacca_Straits_Acquisitio.htm","primary":true,"translateUrl":"","linkName":"Malacca_Straits_Acquisitio.htm","type":"SC 13G/A","id":"NTFILE24m6mA5cLynY11iD","market":"us","size":87978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-06 23:20","pubTimestamp":1688656802,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650176","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023049649-MLAC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MLAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023049649/0001213900-23-049649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023049649/ea180486-8k_malacca.htm","primary":true,"translateUrl":"","linkName":"ea180486-8k_malacca.htm","type":"8-K","id":"NTFILEGMYmsXKFWYY5Xmmr","market":"us","size":34369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583017","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000416-MLAC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MLAC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000135445723000416/0001354457-23-000416-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445723000416/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE6bgZ9Mz2DUCLYAKW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16571063","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023048572-MLAC","pdf_url":"","pub_time":1686687312000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MLAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048572/0001213900-23-048572-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGREEMENT AND PLAN OF MERGER, DATED AS OF SEPTEMBER 26, 2022, BY AND AMONG MALAC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048572/ea180245ex10-1_malacca.htm","primary":true,"translateUrl":"","linkName":"ea180245ex10-1_malacca.htm","type":"EX-10.1","id":"NTFILEFREn6cHF3oTjC4aR","market":"us","size":46543},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048572/ea180245-8k_malacca.htm","primary":false,"translateUrl":"","linkName":"ea180245-8k_malacca.htm","type":"8-K","id":"NTFILEHpUe5gEWHMX6pehx","market":"us","size":42588},{"description":"PRESS RELEASE, DATED JUNE 13, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048572/ea180245ex99-1_malacca.htm","primary":false,"translateUrl":"","linkName":"ea180245ex99-1_malacca.htm","type":"EX-99.1","id":"NTFILEDGSDWLNayW6TzFfQ","market":"us","size":9241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 04:15","pubTimestamp":1686687312,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16574593","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023048925-MLAC","pdf_url":"","pub_time":1686672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MLAC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048925/0001213900-23-048925-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023048925/ea180368-8ka_malacca.htm","primary":true,"translateUrl":"","linkName":"ea180368-8ka_malacca.htm","type":"8-K/A","id":"NTFILE7bHR6YYUskHnw7Mz","market":"us","size":35447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 00:00","pubTimestamp":1686672000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471745","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023039769-MLAC","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MLAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/0001213900-23-039769-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/f10q0323_malaccastrait.htm","primary":true,"translateUrl":"","linkName":"f10q0323_malaccastrait.htm","type":"10-Q","id":"NTFILE6T7EDGyhoNicVLJZ","market":"us","size":497410},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/f10q0323ex31-1_malaccastrait.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-1_malaccastrait.htm","type":"EX-31.1","id":"NTFILE1PPaydSS4FCbUiub","market":"us","size":14491},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/f10q0323ex31-2_malaccastrait.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex31-2_malaccastrait.htm","type":"EX-31.2","id":"NTFILE3Kn937fwUZBwzZkY","market":"us","size":14339},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/f10q0323ex32-1_malaccastrait.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-1_malaccastrait.htm","type":"EX-32.1","id":"NTFILEDQDJmu5wtBvhctwo","market":"us","size":6457},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023039769/f10q0323ex32-2_malaccastrait.htm","primary":false,"translateUrl":"","linkName":"f10q0323ex32-2_malaccastrait.htm","type":"EX-32.2","id":"NTFILEAaap2H7k7jJTnUuU","market":"us","size":6340}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385110","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023032831-MLAC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MLAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023032831/0001213900-23-032831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED APRIL 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023032831/ea177496ex99-1_malacca.htm","primary":true,"translateUrl":"","linkName":"ea177496ex99-1_malacca.htm","type":"EX-99.1","id":"NTFILEEvfBUzdg1r3C1DB8","market":"us","size":8611},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023032831/ea177496-8k_malacca.htm","primary":false,"translateUrl":"","linkName":"ea177496-8k_malacca.htm","type":"8-K","id":"NTFILEFyEq6cbkY4Epz1tv","market":"us","size":41911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170487","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023025463-MLAC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MLAC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025463/0001213900-23-025463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROMISSORY NOTE, DATED MARCH 31, 2023, ISSUED BY MALACCA STRAITS ACQUISITION COM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025463/ea176226ex10-1_malacca.htm","primary":true,"translateUrl":"","linkName":"ea176226ex10-1_malacca.htm","type":"EX-10.1","id":"NTFILEGvi1kgec1R6pyUpR","market":"us","size":26880},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025463/ea176226-8k_malacca.htm","primary":false,"translateUrl":"","linkName":"ea176226-8k_malacca.htm","type":"8-K","id":"NTFILE7ZWtV5dKGhDEfwZ9","market":"us","size":46915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16170486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023025655-MLAC","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MLAC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/0001213900-23-025655-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022_malaccastraits.htm","primary":true,"translateUrl":"","linkName":"f10k2022_malaccastraits.htm","type":"10-K","id":"NTFILE577LDPZ42VWHF8bK","market":"us","size":1124918},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022ex21_malacca.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex21_malacca.htm","type":"EX-21","id":"NTFILEHR7pjxDU6tPvZtXr","market":"us","size":3524},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022ex31-1_malacca.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-1_malacca.htm","type":"EX-31.1","id":"NTFILEFBxiqMNQoNCYh9FB","market":"us","size":17024},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022ex31-2_malacca.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex31-2_malacca.htm","type":"EX-31.2","id":"NTFILE25fu17Tdd8b11HU2","market":"us","size":17127},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022ex32-1_malacca.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-1_malacca.htm","type":"EX-32.1","id":"NTFILEGARZtuL9iPHPdyTS","market":"us","size":6233},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023025655/f10k2022ex32-2_malacca.htm","primary":false,"translateUrl":"","linkName":"f10k2022ex32-2_malacca.htm","type":"EX-32.2","id":"NTFILEZWy6xzQTWpTFg7sT","market":"us","size":6586}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999505","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023014045-MLAC","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MLAC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023014045/0001213900-23-014045-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023014045/ea173833-425_malaccastraits.htm","primary":true,"translateUrl":"","linkName":"ea173833-425_malaccastraits.htm","type":"425","id":"NTFILE7dggQAuRUTDqbfcc","market":"us","size":16249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954771","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123006652-MLAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000114036123006652/0001140361-23-006652-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163653/000114036123006652/brhc10047763_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10047763_sc13g.htm","type":"SC 13G","id":"NTFILEEtCuwynMu3sgJoaj","market":"us","size":97229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954770","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623001264-MLAC","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000108514623001264/0001085146-23-001264-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AQR CAPITAL MANAGEMENT LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1167557/000108514623001264/mlac_21423.htm","primary":true,"translateUrl":"","linkName":"mlac_21423.htm","type":"SC 13G","id":"NTFILE5Parkwo6cBzF4zFW","market":"us","size":61434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954772","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523035821-MLAC","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000119312523035821/0001193125-23-035821-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312523035821/d346088dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d346088dsc13ga.htm","type":"SC 13G/A","id":"NTFILECt9VR8SSc7yruKdf","market":"us","size":42166}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932870","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423001399-MLAC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000090266423001399/0000902664-23-001399-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MALACCA STRAITS ACQUISITION COMPANY LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1313756/000090266423001399/p23-0535sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0535sc13ga.htm","type":"SC 13G/A","id":"NTFILEEHZgffjtkGpZrgNy","market":"us","size":58854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914701","market":"us","labels":[],"media":"sec.gov","original_id":"AN135755023000025-MLAC","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000135755023000025/0001357550-23-000025-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1357550/000135755023000025/mlac13ga31dec2022.htm","primary":true,"translateUrl":"","linkName":"mlac13ga31dec2022.htm","type":"SC 13G/A","id":"NTFILE4kUkb8nEaPDCrh1o","market":"us","size":98441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847408","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000059-MLAC","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MLAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000001961723000059/0000019617-23-000059-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MALACCA STRAITS ACQUISITION COMPANY LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000059/Malacca_Straits_Acquisitio.htm","primary":true,"translateUrl":"","linkName":"Malacca_Straits_Acquisitio.htm","type":"SC 13G","id":"NTFILE5tfCJZrQD6ibxtvN","market":"us","size":88005}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16061617","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390023001911-MLAC","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MLAC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023001911/0001213900-23-001911-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390023001911/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5KcM1BnQBfA1xyMv","market":"us","size":11464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691410","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022074584-MLAC","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"MLAC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1807594/000121390022074584/0001213900-22-074584-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390022074584/ea169147-8ka1_malacca.htm","primary":true,"translateUrl":"","linkName":"ea169147-8ka1_malacca.htm","type":"8-K/A","id":"NTFILE8RuGA2urnvTDbqSj","market":"us","size":36210},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION, FILED ON NOVEMBER 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390022074584/ea169147ex3-1_malacca.htm","primary":false,"translateUrl":"","linkName":"ea169147ex3-1_malacca.htm","type":"EX-3.1","id":"NTFILEMJNn1ELjUGReiD9P","market":"us","size":351065},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1807594/000121390022074584/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE9o1V7xG3JocjHDMz","market":"us","size":9130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MLAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLAC","date":"2025-07-25","current":419.01109,"percent":0.993679,"low":-144.137717,"twenty":-42.470299,"median":-19.978091,"eighty":14.3502,"high":421.051066,"avg":20.534822,"sd":144.385912,"marketCap":318292975},"quantilePoints":[{"date":"2020-08-14","current":-20.080542,"twenty":-20.080542,"median":-20.080542,"eighty":-20.080542,"marketCap":153125000},{"date":"2020-08-21","current":-19.875639,"twenty":-20.080542,"median":-20.029317,"eighty":-19.978091,"marketCap":151562500},{"date":"2020-08-28","current":-19.896129,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":151718750},{"date":"2020-09-04","current":-20.060052,"twenty":-20.060052,"median":-19.998581,"eighty":-19.93711,"marketCap":152968750},{"date":"2020-09-11","current":-19.978091,"twenty":-20.027267,"median":-19.978091,"eighty":-19.93711,"marketCap":152343750},{"date":"2020-09-18","current":-20.101033,"twenty":-20.06415,"median":-19.978501,"eighty":-19.953502,"marketCap":153281250},{"date":"2020-09-25","current":-19.978091,"twenty":-20.080542,"median":-20.019071,"eighty":-19.973993,"marketCap":152343750},{"date":"2020-10-02","current":-20.080542,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":153125000},{"date":"2020-10-09","current":-19.998581,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152500000},{"date":"2020-10-16","current":-19.967846,"twenty":-20.080542,"median":-20.019071,"eighty":-19.978091,"marketCap":152265625},{"date":"2020-10-23","current":-19.91662,"twenty":-20.080542,"median":-19.998581,"eighty":-19.967846,"marketCap":151875000},{"date":"2020-10-30","current":-19.773187,"twenty":-20.06415,"median":-19.978091,"eighty":-19.93711,"marketCap":150781250},{"date":"2020-11-06","current":-19.814168,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":151093750},{"date":"2020-11-13","current":-19.93711,"twenty":-20.060052,"median":-19.978091,"eighty":-19.896129,"marketCap":152031250},{"date":"2020-11-20","current":-22.357561,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":170488500},{"date":"2020-11-27","current":-22.432376,"twenty":-20.080542,"median":-19.978091,"eighty":-19.896129,"marketCap":171059000},{"date":"2020-12-04","current":-22.490208,"twenty":-20.088738,"median":-19.998581,"eighty":-19.896129,"marketCap":171500000},{"date":"2020-12-11","current":-22.742649,"twenty":-22.340762,"median":-20.019071,"eighty":-19.908424,"marketCap":173425000},{"date":"2020-12-18","current":-22.82802,"twenty":-22.393821,"median":-20.019071,"eighty":-19.928914,"marketCap":174076000},{"date":"2020-12-24","current":-22.949191,"twenty":-22.42797,"median":-20.019071,"eighty":-19.93711,"marketCap":175000000},{"date":"2020-12-31","current":-22.742649,"twenty":-22.467258,"median":-20.019071,"eighty":-19.93711,"marketCap":173425000},{"date":"2021-01-08","current":-23.499972,"twenty":-22.604954,"median":-20.044275,"eighty":-19.93711,"marketCap":179200000},{"date":"2021-01-15","current":-23.408175,"twenty":-22.69675,"median":-20.060052,"eighty":-19.93711,"marketCap":178500000},{"date":"2021-01-22","current":-23.2932,"twenty":-22.742649,"median":-20.080542,"eighty":-19.93711,"marketCap":177623250},{"date":"2021-01-29","current":-23.109836,"twenty":-22.926242,"median":-20.080542,"eighty":-19.9576,"marketCap":176225000},{"date":"2021-02-05","current":-23.591769,"twenty":-22.972141,"median":-20.080542,"eighty":-19.967846,"marketCap":179900000},{"date":"2021-02-12","current":-23.339328,"twenty":-23.155734,"median":-20.090788,"eighty":-19.967846,"marketCap":177975000},{"date":"2021-02-19","current":-23.637667,"twenty":-23.275024,"median":-21.201365,"eighty":-19.967846,"marketCap":180250000},{"date":"2021-02-26","current":-23.683566,"twenty":-23.32207,"median":-22.357561,"eighty":-19.967846,"marketCap":180600000},{"date":"2021-03-05","current":-23.063937,"twenty":-23.32207,"median":-22.366512,"eighty":-19.976042,"marketCap":175875000},{"date":"2021-03-12","current":-22.788547,"twenty":-23.298294,"median":-22.42136,"eighty":-19.978091,"marketCap":173775000},{"date":"2021-03-19","current":-22.627903,"twenty":-23.293429,"median":-22.432376,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-03-26","current":-22.765598,"twenty":-23.293246,"median":-22.467258,"eighty":-19.978091,"marketCap":173600000},{"date":"2021-04-01","current":-22.673801,"twenty":-23.279568,"median":-22.490208,"eighty":-19.978091,"marketCap":172900000},{"date":"2021-04-09","current":-22.719699,"twenty":-23.229172,"median":-22.604954,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-04-16","current":-22.742649,"twenty":-23.187863,"median":-22.627903,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-04-23","current":-22.627903,"twenty":-23.164914,"median":-22.627903,"eighty":-19.978091,"marketCap":172550000},{"date":"2021-04-30","current":-22.742649,"twenty":-23.141965,"median":-22.650852,"eighty":-19.978091,"marketCap":173425000},{"date":"2021-05-07","current":-22.719699,"twenty":-23.119016,"median":-22.650852,"eighty":-19.978091,"marketCap":173250000},{"date":"2021-05-14","current":-22.673801,"twenty":-23.082297,"median":-22.650852,"eighty":-19.978337,"marketCap":172900000},{"date":"2021-05-21","current":-22.673801,"twenty":-23.063937,"median":-22.673801,"eighty":-19.990549,"marketCap":172900000},{"date":"2021-05-28","current":-22.69675,"twenty":-23.036398,"median":-22.673801,"eighty":-19.998581,"marketCap":173075000},{"date":"2021-06-04","current":-42.513242,"twenty":-23.091476,"median":-22.673801,"eighty":-20.006777,"marketCap":177890625},{"date":"2021-06-11","current":-42.556185,"twenty":-23.192453,"median":-22.673801,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-06-18","current":-42.513242,"twenty":-23.293429,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-06-25","current":-42.513242,"twenty":-23.353097,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-02","current":-42.513242,"twenty":-23.421944,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-09","current":-42.513242,"twenty":-23.477023,"median":-22.673801,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-07-16","current":-42.64207,"twenty":-23.518331,"median":-22.69675,"eighty":-20.019071,"marketCap":178429687},{"date":"2021-07-23","current":-42.556185,"twenty":-23.522921,"median":-22.69675,"eighty":-20.019071,"marketCap":178070312},{"date":"2021-07-30","current":-42.513242,"twenty":-23.637667,"median":-22.69675,"eighty":-20.019071,"marketCap":177890625},{"date":"2021-08-06","current":-42.556185,"twenty":-23.706515,"median":-22.719699,"eighty":-20.020956,"marketCap":178070312},{"date":"2021-08-13","current":-24.292864,"twenty":-38.800458,"median":-22.719699,"eighty":-20.034808,"marketCap":178070312},{"date":"2021-08-20","current":-24.26835,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":177890625},{"date":"2021-08-27","current":-24.317377,"twenty":-24.312474,"median":-22.719699,"eighty":-20.060052,"marketCap":178250000},{"date":"2021-09-03","current":-24.26835,"twenty":-24.317377,"median":-22.719699,"eighty":-20.06415,"marketCap":177890625},{"date":"2021-09-10","current":-24.292864,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178070312},{"date":"2021-09-17","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-09-24","current":-24.317377,"twenty":-24.317377,"median":-22.742649,"eighty":-20.080542,"marketCap":178250000},{"date":"2021-10-01","current":-24.415431,"twenty":-24.341891,"median":-22.754123,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-10-08","current":-24.366404,"twenty":-24.354148,"median":-22.788547,"eighty":-20.080542,"marketCap":178609375},{"date":"2021-10-15","current":-24.390918,"twenty":-24.366404,"median":-22.811496,"eighty":-20.080542,"marketCap":178789062},{"date":"2021-10-22","current":-24.341891,"twenty":-24.366404,"median":-22.82802,"eighty":-20.080542,"marketCap":178429687},{"date":"2021-10-29","current":-24.415431,"twenty":-24.366404,"median":-22.868869,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-05","current":-24.415431,"twenty":-24.366404,"median":-22.949191,"eighty":-20.080542,"marketCap":178968750},{"date":"2021-11-12","current":-24.427688,"twenty":-24.390918,"median":-22.960666,"eighty":-20.101033,"marketCap":179058593},{"date":"2021-11-19","current":-140.749563,"twenty":-24.415431,"median":-23.063937,"eighty":-20.142014,"marketCap":179148437},{"date":"2021-11-26","current":-140.890737,"twenty":-24.415431,"median":-23.109836,"eighty":-21.836976,"marketCap":179328125},{"date":"2021-12-03","current":-140.890737,"twenty":-24.417882,"median":-23.167209,"eighty":-22.315794,"marketCap":179328125},{"date":"2021-12-10","current":-140.890737,"twenty":-42.470299,"median":-23.27048,"eighty":-22.351961,"marketCap":179328125},{"date":"2021-12-17","current":-140.749563,"twenty":-42.470299,"median":-23.293429,"eighty":-22.357561,"marketCap":179148437},{"date":"2021-12-23","current":-141.03191,"twenty":-42.470299,"median":-23.328542,"eighty":-22.357561,"marketCap":179507812},{"date":"2021-12-31","current":-144.137717,"twenty":-42.513242,"median":-23.362277,"eighty":-22.368302,"marketCap":183460937},{"date":"2022-01-07","current":-141.526015,"twenty":-42.513242,"median":-23.408175,"eighty":-22.375462,"marketCap":180136718},{"date":"2022-01-14","current":-141.596602,"twenty":-42.513242,"median":-23.431124,"eighty":-22.403001,"marketCap":180226562},{"date":"2022-01-21","current":-141.596602,"twenty":-42.513242,"median":-23.477023,"eighty":-22.42136,"marketCap":180226562},{"date":"2022-01-28","current":-141.878948,"twenty":-42.513242,"median":-23.499972,"eighty":-22.42136,"marketCap":180585937},{"date":"2022-02-04","current":-142.725987,"twenty":-42.526125,"median":-23.522921,"eighty":-22.425766,"marketCap":181664062},{"date":"2022-02-11","current":-142.28835,"twenty":-42.556185,"median":-23.522921,"eighty":-22.432376,"marketCap":181107031},{"date":"2022-02-18","current":-142.29682,"twenty":-42.556185,"median":-23.591769,"eighty":-22.446329,"marketCap":181117812},{"date":"2022-02-25","current":-142.86716,"twenty":-42.599128,"median":-23.637667,"eighty":-22.467258,"marketCap":181843750},{"date":"2022-03-04","current":-142.161294,"twenty":-42.633482,"median":-23.69504,"eighty":-22.471848,"marketCap":180945312},{"date":"2022-03-11","current":-142.299644,"twenty":-140.608391,"median":-23.752413,"eighty":-22.494798,"marketCap":181121406},{"date":"2022-03-18","current":-142.302468,"twenty":-140.731211,"median":-24.243837,"eighty":-22.531516,"marketCap":181125000},{"date":"2022-03-25","current":-142.363172,"twenty":-140.749563,"median":-24.243837,"eighty":-22.604954,"marketCap":181202265},{"date":"2022-04-01","current":13.867681,"twenty":-140.749563,"median":-24.256093,"eighty":-22.531516,"marketCap":83905933},{"date":"2022-04-08","current":13.881398,"twenty":-140.749563,"median":-24.243837,"eighty":-22.439352,"marketCap":83988926},{"date":"2022-04-14","current":13.895115,"twenty":-140.749563,"median":-23.821261,"eighty":-22.42136,"marketCap":84071919},{"date":"2022-04-22","current":13.881535,"twenty":-140.749563,"median":-23.706515,"eighty":-22.357561,"marketCap":83989756},{"date":"2022-04-29","current":13.881398,"twenty":-140.749563,"median":-23.637667,"eighty":-22.260716,"marketCap":83988926},{"date":"2022-05-06","current":13.908831,"twenty":-140.749563,"median":-23.614718,"eighty":-20.080542,"marketCap":84154912},{"date":"2022-05-13","current":13.895115,"twenty":-140.749563,"median":-23.522921,"eighty":-20.080542,"marketCap":84071919},{"date":"2022-05-20","current":13.895115,"twenty":-140.657801,"median":-23.522921,"eighty":-20.060052,"marketCap":84071919},{"date":"2022-05-27","current":15.210919,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84071919},{"date":"2022-06-03","current":15.270982,"twenty":-140.608391,"median":-23.499972,"eighty":-20.019071,"marketCap":84403891},{"date":"2022-06-10","current":15.24095,"twenty":-140.608391,"median":-23.454073,"eighty":-20.019071,"marketCap":84237905},{"date":"2022-06-17","current":15.24095,"twenty":-140.608391,"median":-23.408175,"eighty":-19.978419,"marketCap":84237905},{"date":"2022-06-24","current":15.285997,"twenty":-81.854364,"median":-23.385226,"eighty":-19.978091,"marketCap":84486884},{"date":"2022-07-01","current":15.270982,"twenty":-42.685013,"median":-23.339328,"eighty":-19.978091,"marketCap":84403891},{"date":"2022-07-08","current":15.270982,"twenty":-42.667836,"median":-23.305592,"eighty":-19.971944,"marketCap":84403891},{"date":"2022-07-15","current":15.316029,"twenty":-42.624893,"median":-23.2932,"eighty":-19.961698,"marketCap":84652870},{"date":"2022-07-22","current":15.331044,"twenty":-42.599128,"median":-23.190158,"eighty":-19.93711,"marketCap":84735863},{"date":"2022-07-29","current":15.285997,"twenty":-42.599128,"median":-23.132785,"eighty":-19.896129,"marketCap":84486884},{"date":"2022-08-05","current":15.34606,"twenty":-42.599128,"median":-23.063937,"eighty":-19.896129,"marketCap":84818856},{"date":"2022-08-12","current":15.331044,"twenty":-42.599128,"median":-22.972141,"eighty":-19.857197,"marketCap":84735863},{"date":"2022-08-19","current":8.79093,"twenty":-42.599128,"median":-22.949191,"eighty":-19.781383,"marketCap":84983182},{"date":"2022-08-26","current":8.774017,"twenty":-42.581951,"median":-22.903293,"eighty":-2.650016,"marketCap":84819686},{"date":"2022-09-02","current":8.765346,"twenty":-42.556185,"median":-22.831232,"eighty":8.770531,"marketCap":84735863},{"date":"2022-09-09","current":8.787839,"twenty":-42.556185,"median":-22.811496,"eighty":8.774017,"marketCap":84953304},{"date":"2022-09-16","current":8.787839,"twenty":-42.556185,"median":-22.788547,"eighty":8.782516,"marketCap":84953304},{"date":"2022-09-23","current":8.842612,"twenty":-42.556185,"median":-22.765598,"eighty":8.787839,"marketCap":85482800},{"date":"2022-09-30","current":8.799686,"twenty":-42.556185,"median":-22.742649,"eighty":8.787839,"marketCap":85067835},{"date":"2022-10-07","current":8.816856,"twenty":-42.556185,"median":-22.742649,"eighty":8.799686,"marketCap":85233821},{"date":"2022-10-14","current":8.808271,"twenty":-42.556185,"median":-22.742649,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-21","current":8.808271,"twenty":-42.551891,"median":-22.719699,"eighty":8.815139,"marketCap":85150828},{"date":"2022-10-28","current":8.791101,"twenty":-42.530419,"median":-22.719699,"eighty":8.80834,"marketCap":84984842},{"date":"2022-11-04","current":8.722421,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84320898},{"date":"2022-11-11","current":8.756761,"twenty":-42.513242,"median":-22.719699,"eighty":8.808271,"marketCap":84652870},{"date":"2022-11-18","current":13.288388,"twenty":-42.513242,"median":-22.719699,"eighty":8.815156,"marketCap":41892971},{"date":"2022-11-25","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.842612,"marketCap":41933260},{"date":"2022-12-02","current":13.327248,"twenty":-42.513242,"median":-22.69675,"eighty":8.849651,"marketCap":42015482},{"date":"2022-12-09","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":8.851197,"marketCap":41933260},{"date":"2022-12-16","current":13.301167,"twenty":-42.513242,"median":-22.69675,"eighty":13.249006,"marketCap":41933260},{"date":"2022-12-23","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.288388,"marketCap":41933260},{"date":"2022-12-30","current":13.301167,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":41933260},{"date":"2023-01-06","current":13.418531,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42303260},{"date":"2023-01-13","current":13.548934,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":42714370},{"date":"2023-01-20","current":13.731499,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43289925},{"date":"2023-01-27","current":13.783661,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43454369},{"date":"2023-02-03","current":13.74454,"twenty":-42.513242,"median":-22.673801,"eighty":13.301167,"marketCap":43331036},{"date":"2023-02-10","current":13.601096,"twenty":-42.513242,"median":-22.662326,"eighty":13.327248,"marketCap":42878814},{"date":"2023-02-17","current":13.601096,"twenty":-42.513242,"median":-22.650852,"eighty":13.39245,"marketCap":42878814},{"date":"2023-02-24","current":13.627307,"twenty":-42.513242,"median":-22.650852,"eighty":13.46026,"marketCap":42961447},{"date":"2023-03-03","current":13.627176,"twenty":-42.513242,"median":-22.650852,"eighty":13.593272,"marketCap":42961036},{"date":"2023-03-10","current":13.659777,"twenty":-42.513242,"median":-22.627903,"eighty":13.601096,"marketCap":43063814},{"date":"2023-03-17","current":13.627176,"twenty":-42.513242,"median":-22.616428,"eighty":13.62196,"marketCap":42961036},{"date":"2023-03-24","current":13.75758,"twenty":-42.513242,"median":-22.604954,"eighty":13.627176,"marketCap":43372147},{"date":"2023-03-31","current":13.783661,"twenty":-42.513242,"median":-22.478733,"eighty":13.627176,"marketCap":43454369},{"date":"2023-04-06","current":13.627176,"twenty":-42.513242,"median":-22.467258,"eighty":13.627176,"marketCap":42961036},{"date":"2023-04-13","current":14.3502,"twenty":-42.513242,"median":-22.467258,"eighty":13.627202,"marketCap":43166592},{"date":"2023-04-21","current":14.3502,"twenty":-42.496065,"median":-22.432376,"eighty":13.640217,"marketCap":43166592},{"date":"2023-04-28","current":14.3502,"twenty":-42.470299,"median":-22.42136,"eighty":13.659777,"marketCap":43166592},{"date":"2023-05-05","current":14.396667,"twenty":-42.470299,"median":-22.375462,"eighty":13.659777,"marketCap":43306369},{"date":"2023-05-12","current":14.363867,"twenty":-42.470299,"median":-22.357561,"eighty":13.700203,"marketCap":43207703},{"date":"2023-05-19","current":-49.696259,"twenty":-42.470299,"median":-22.357561,"eighty":13.713243,"marketCap":43208114},{"date":"2023-05-26","current":-50.026776,"twenty":-42.513242,"median":-22.375462,"eighty":13.700203,"marketCap":43495480},{"date":"2023-06-02","current":-50.026776,"twenty":-42.513242,"median":-22.42136,"eighty":13.68977,"marketCap":43495480},{"date":"2023-06-09","current":-50.026776,"twenty":-42.513242,"median":-22.432376,"eighty":13.675426,"marketCap":43495480},{"date":"2023-06-16","current":-49.790355,"twenty":-42.513242,"median":-22.467258,"eighty":13.659777,"marketCap":43289925},{"date":"2025-03-21","current":409.6272,"twenty":-42.513242,"median":-22.467258,"eighty":13.671514,"marketCap":311164700},{"date":"2025-03-26","current":409.219204,"twenty":-42.513242,"median":-22.432376,"eighty":13.705419,"marketCap":310854775},{"date":"2025-04-04","current":410.44319,"twenty":-42.513242,"median":-22.42136,"eighty":13.731499,"marketCap":311784550},{"date":"2025-04-11","current":410.851185,"twenty":-42.513242,"median":-22.375462,"eighty":13.74454,"marketCap":312094475},{"date":"2025-04-17","current":410.851185,"twenty":-42.513242,"median":-22.357561,"eighty":13.760188,"marketCap":312094475},{"date":"2025-04-25","current":411.25918,"twenty":-42.513242,"median":-22.343562,"eighty":13.783661,"marketCap":312404400},{"date":"2025-05-02","current":413.299157,"twenty":-42.513242,"median":-20.142014,"eighty":13.791485,"marketCap":313954025},{"date":"2025-05-09","current":415.339133,"twenty":-42.513242,"median":-20.080542,"eighty":13.853964,"marketCap":315503650},{"date":"2025-05-16","current":414.115147,"twenty":-42.513242,"median":-20.080542,"eighty":13.868394,"marketCap":314573875},{"date":"2025-05-23","current":414.523142,"twenty":-42.513242,"median":-20.080542,"eighty":13.881398,"marketCap":314883800},{"date":"2025-05-30","current":415.339133,"twenty":-42.513242,"median":-20.080542,"eighty":13.881398,"marketCap":315503650},{"date":"2025-06-06","current":416.767115,"twenty":-42.513242,"median":-20.060052,"eighty":13.895115,"marketCap":316588387},{"date":"2025-06-13","current":418.399096,"twenty":-42.513242,"median":-20.023784,"eighty":13.895115,"marketCap":317828087},{"date":"2025-06-20","current":418.603094,"twenty":-42.513242,"median":-20.019071,"eighty":13.895115,"marketCap":317983050},{"date":"2025-06-27","current":418.603094,"twenty":-42.513242,"median":-20.019071,"eighty":13.903345,"marketCap":317983050},{"date":"2025-07-03","current":416.971114,"twenty":-42.504653,"median":-20.019071,"eighty":13.908831,"marketCap":316743350},{"date":"2025-07-11","current":417.379109,"twenty":-42.470299,"median":-20.008826,"eighty":13.919805,"marketCap":317053275},{"date":"2025-07-18","current":418.974369,"twenty":-42.470299,"median":-19.978501,"eighty":14.3502,"marketCap":318265081},{"date":"2025-07-25","current":419.01109,"twenty":-42.470299,"median":-19.978091,"eighty":14.3502,"marketCap":318292975}],"updateTime":1753713037581}}}