Melco Crown Entertainment

8.81

-0.1100-1.23%

Post-market: 8.810.00000.00%17:56 EDT

Volume:3.82M

Turnover:33.93M

Market Cap:3.62B

PE:61.83

High:9.09

Open:8.99

Low:8.80

Close:8.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLCO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLCO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","market":"US","secType":"STK","nameCN":"Melco Crown Entertainment","latestPrice":8.81,"timestamp":1753387200000,"preClose":8.92,"halted":0,"volume":3818102,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"17:56 EDT","volume":36160,"amount":318568.06,"timestamp":1753394192950},"delay":0,"floatShares":383429606,"shares":411198852,"eps":0.142478,"marketStatus":"Closed","change":-0.11,"latestTime":"07-24 16:00:00 EDT","open":8.99,"high":9.09,"low":8.8,"amount":33927108.383414,"amplitude":0.032511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.142478,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":8.92,"dividendRate":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":8.92,"latestTime":"09:25 EDT","volume":2548,"amount":22985.872364000003,"timestamp":1753363500052},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"17:56 EDT","volume":36160,"amount":318568.06,"timestamp":1753394192950},"volumeRatio":1.349734,"impliedVol":0.3816,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLCO\",,,,,undefined,":{"symbol":"MLCO","floatShares":383429606,"roa":"3.97%","roe":"-2157.37%","lyrEps":0.100765,"volumeRatio":1.349734,"shares":411198852,"dividePrice":0.001,"high":9.09,"amplitude":0.032511,"preClose":8.92,"low":8.8,"week52Low":4.55,"pbRate":"-2.73","psRate":"0.76","week52High":9.165,"institutionHeld":0.086,"latestPrice":8.81,"eps":0.142478,"divideRate":0.000114,"volume":3818102,"delay":0,"ttmEps":0.142478,"open":8.99,"prevYearClose":5.79,"prevWeekClose":8.97,"prevMonthClose":7.23,"prevQuarterClose":7.23,"fiveDayClose":8.92,"twentyDayClose":6.96,"sixtyDayClose":5.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MLCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-02-27","symbol":"MLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-05","symbol":"MLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"MLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-04-30","symbol":"MLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.0132,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":0.018,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-16","value":0.6418,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0215,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.0186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLCO","date":"2025-07-23","current":61.708522,"percent":1,"low":-85.874023,"twenty":-12.344276,"median":-6.999286,"eighty":-3.905249,"high":61.708522,"avg":-4.916062,"sd":18.845269,"marketCap":3758357507},"quantilePoints":[{"date":"2020-07-24","current":-65.544487,"twenty":25.23535,"median":32.971955,"eighty":54.740887,"marketCap":7271439867},{"date":"2020-07-31","current":-70.745066,"twenty":25.211097,"median":32.971955,"eighty":54.740887,"marketCap":7848386899},{"date":"2020-08-07","current":-74.656245,"twenty":25.153324,"median":32.942714,"eighty":54.740887,"marketCap":8282289212},{"date":"2020-08-14","current":-83.768004,"twenty":25.113374,"median":32.831264,"eighty":54.740887,"marketCap":9293138558},{"date":"2020-08-21","current":-15.748636,"twenty":25.038985,"median":32.672937,"eighty":54.740887,"marketCap":9147563547},{"date":"2020-08-28","current":-16.339825,"twenty":24.867287,"median":32.658543,"eighty":54.740887,"marketCap":9490954879},{"date":"2020-09-04","current":-15.633682,"twenty":24.792032,"median":32.658543,"eighty":54.740887,"marketCap":9080793010},{"date":"2020-09-11","current":-15.354509,"twenty":24.685043,"median":32.658543,"eighty":54.740887,"marketCap":8918635992},{"date":"2020-09-18","current":-14.861851,"twenty":24.550205,"median":32.658543,"eighty":54.740887,"marketCap":8632476548},{"date":"2020-09-25","current":-13.474198,"twenty":24.431729,"median":32.658543,"eighty":54.740887,"marketCap":7826460782},{"date":"2020-10-02","current":-13.778003,"twenty":24.330126,"median":32.658543,"eighty":54.740887,"marketCap":8002925772},{"date":"2020-10-09","current":-12.677734,"twenty":24.123018,"median":32.658543,"eighty":54.740887,"marketCap":7363836348},{"date":"2020-10-16","current":-12.258975,"twenty":23.857529,"median":32.658543,"eighty":54.740887,"marketCap":7120600821},{"date":"2020-10-23","current":-13.186814,"twenty":23.568355,"median":32.658543,"eighty":54.740887,"marketCap":7659534440},{"date":"2020-10-30","current":-13.23608,"twenty":23.325036,"median":32.658543,"eighty":54.740887,"marketCap":7688150384},{"date":"2020-11-06","current":-7.760629,"twenty":23.060793,"median":32.543396,"eighty":54.740887,"marketCap":7726630030},{"date":"2020-11-13","current":-8.651665,"twenty":22.911237,"median":32.399463,"eighty":54.740887,"marketCap":8613761626},{"date":"2020-11-20","current":-8.996581,"twenty":22.709751,"median":32.399463,"eighty":54.740887,"marketCap":8957167405},{"date":"2020-11-27","current":-8.857657,"twenty":22.54068,"median":32.399463,"eighty":54.740887,"marketCap":8818851188},{"date":"2020-12-04","current":-9.418146,"twenty":22.45963,"median":32.399463,"eighty":54.740887,"marketCap":9376885579},{"date":"2020-12-11","current":-8.79538,"twenty":22.300811,"median":32.399463,"eighty":54.740887,"marketCap":8756847367},{"date":"2020-12-18","current":-9.087601,"twenty":22.209152,"median":32.399463,"eighty":54.740887,"marketCap":9047788374},{"date":"2020-12-24","current":-8.8864,"twenty":22.160394,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2020-12-31","current":-8.8864,"twenty":22.063749,"median":32.399463,"eighty":54.740887,"marketCap":8847468337},{"date":"2021-01-08","current":-8.867238,"twenty":21.992614,"median":32.399463,"eighty":54.740887,"marketCap":8828390238},{"date":"2021-01-15","current":-7.870811,"twenty":21.733479,"median":32.399463,"eighty":54.740887,"marketCap":7836329098},{"date":"2021-01-22","current":-7.837278,"twenty":21.657072,"median":32.399463,"eighty":54.740887,"marketCap":7802942425},{"date":"2021-01-29","current":-7.660029,"twenty":21.453818,"median":32.399463,"eighty":54.740887,"marketCap":7626470011},{"date":"2021-02-05","current":-8.321119,"twenty":21.34979,"median":32.399463,"eighty":54.740887,"marketCap":8284664421},{"date":"2021-02-12","current":-8.527111,"twenty":21.130318,"median":32.399463,"eighty":54.740887,"marketCap":8489753983},{"date":"2021-02-19","current":-8.948676,"twenty":20.950384,"median":32.399463,"eighty":54.740887,"marketCap":8909472158},{"date":"2021-02-26","current":-8.176996,"twenty":20.645356,"median":32.399463,"eighty":54.740887,"marketCap":10331569545},{"date":"2021-03-05","current":-8.271375,"twenty":20.201717,"median":32.399463,"eighty":54.740887,"marketCap":10450816654},{"date":"2021-03-12","current":-7.863658,"twenty":19.829752,"median":32.399463,"eighty":54.740887,"marketCap":9935669142},{"date":"2021-03-19","current":-7.958037,"twenty":19.519366,"median":32.399463,"eighty":54.740887,"marketCap":10054916251},{"date":"2021-03-26","current":-7.395538,"twenty":19.141835,"median":32.381543,"eighty":54.34393,"marketCap":9344203480},{"date":"2021-04-01","current":-7.656024,"twenty":19.03436,"median":32.381543,"eighty":54.34393,"marketCap":9673325502},{"date":"2021-04-09","current":-7.66735,"twenty":17.935267,"median":32.399463,"eighty":54.740887,"marketCap":9687635155},{"date":"2021-04-16","current":-7.30871,"twenty":17.335809,"median":32.399463,"eighty":54.740887,"marketCap":9234496140},{"date":"2021-04-23","current":-7.11968,"twenty":16.630642,"median":32.399463,"eighty":54.740887,"marketCap":8995658939},{"date":"2021-04-30","current":-8.16431,"twenty":15.803205,"median":32.399463,"eighty":54.740887,"marketCap":9244872719},{"date":"2021-05-07","current":-7.70721,"twenty":15.161721,"median":32.255529,"eighty":52.782272,"marketCap":8727274868},{"date":"2021-05-14","current":-7.465963,"twenty":-7.101556,"median":31.997629,"eighty":52.469423,"marketCap":8454098225},{"date":"2021-05-21","current":-7.338991,"twenty":-7.275754,"median":31.845959,"eighty":52.018477,"marketCap":8310321044},{"date":"2021-05-28","current":-7.275505,"twenty":-7.293818,"median":31.708581,"eighty":51.848767,"marketCap":8238432454},{"date":"2021-06-04","current":-7.224716,"twenty":-7.306301,"median":31.536632,"eighty":51.542879,"marketCap":8180921581},{"date":"2021-06-11","current":-7.398245,"twenty":-7.316982,"median":31.449501,"eighty":51.379375,"marketCap":8377417062},{"date":"2021-06-18","current":-7.330526,"twenty":-7.321215,"median":31.31996,"eighty":51.165411,"marketCap":8300735899},{"date":"2021-06-25","current":-7.173927,"twenty":-7.322061,"median":31.118453,"eighty":50.88909,"marketCap":8123410709},{"date":"2021-07-02","current":-7.118906,"twenty":-7.322061,"median":30.991627,"eighty":50.773855,"marketCap":8061107264},{"date":"2021-07-09","current":-6.822637,"twenty":-7.322061,"median":30.819496,"eighty":50.609911,"marketCap":7725627176},{"date":"2021-07-16","current":-6.318981,"twenty":-7.322061,"median":30.566586,"eighty":50.424081,"marketCap":7155311026},{"date":"2021-07-23","current":-6.128523,"twenty":-7.322061,"median":30.239029,"eighty":50.199834,"marketCap":6939645255},{"date":"2021-07-30","current":-7.023934,"twenty":-7.328833,"median":30.122565,"eighty":50.12914,"marketCap":6672091080},{"date":"2021-08-06","current":-6.640443,"twenty":-7.328833,"median":29.769049,"eighty":49.815996,"marketCap":6307810246},{"date":"2021-08-13","current":-6.261999,"twenty":-7.328833,"median":29.518641,"eighty":49.645353,"marketCap":5948322580},{"date":"2021-08-20","current":-5.469788,"twenty":-7.328833,"median":29.242314,"eighty":49.50192,"marketCap":5195795065},{"date":"2021-08-27","current":-6.499157,"twenty":-7.328833,"median":29.088425,"eighty":49.283811,"marketCap":6173601517},{"date":"2021-09-03","current":-6.968429,"twenty":-7.328833,"median":28.912644,"eighty":48.982821,"marketCap":6619366223},{"date":"2021-09-10","current":-6.600076,"twenty":-7.337298,"median":28.757712,"eighty":48.741555,"marketCap":6269464895},{"date":"2021-09-17","current":-5.192262,"twenty":-7.337298,"median":28.567027,"eighty":48.437783,"marketCap":4932170777},{"date":"2021-09-24","current":-5.0207,"twenty":-7.337298,"median":28.459767,"eighty":48.306685,"marketCap":4769203035},{"date":"2021-10-01","current":-5.404191,"twenty":-7.337298,"median":28.269082,"eighty":48.03623,"marketCap":5133483870},{"date":"2021-10-08","current":-5.45465,"twenty":-7.337298,"median":28.185657,"eighty":47.870468,"marketCap":5181415559},{"date":"2021-10-15","current":-5.611074,"twenty":-7.337298,"median":28.018807,"eighty":47.545852,"marketCap":5330003794},{"date":"2021-10-22","current":-5.636303,"twenty":-7.337298,"median":27.811547,"eighty":47.285936,"marketCap":5353969638},{"date":"2021-10-29","current":-5.464742,"twenty":-7.335605,"median":27.695988,"eighty":46.993671,"marketCap":5191001897},{"date":"2021-11-05","current":-5.787681,"twenty":-7.333912,"median":27.67319,"eighty":46.794617,"marketCap":5497764705},{"date":"2021-11-12","current":-6.500577,"twenty":-7.333912,"median":27.39357,"eighty":46.565928,"marketCap":5535553210},{"date":"2021-11-19","current":-6.130716,"twenty":-7.333912,"median":27.200657,"eighty":46.34543,"marketCap":5220599321},{"date":"2021-11-26","current":-5.828103,"twenty":-7.333912,"median":27.030099,"eighty":46.239843,"marketCap":4962909775},{"date":"2021-12-03","current":-5.206065,"twenty":-7.333912,"median":26.939481,"eighty":46.029631,"marketCap":4433214597},{"date":"2021-12-10","current":-5.727232,"twenty":-7.333912,"median":26.846984,"eighty":45.815204,"marketCap":4877013259},{"date":"2021-12-17","current":-5.234085,"twenty":-7.333912,"median":26.684011,"eighty":45.626188,"marketCap":4457074740},{"date":"2021-12-23","current":-5.850519,"twenty":-7.333912,"median":26.57675,"eighty":45.536728,"marketCap":4981997889},{"date":"2021-12-31","current":-5.704817,"twenty":-7.333912,"median":26.36223,"eighty":45.498016,"marketCap":4857925145},{"date":"2022-01-07","current":-5.441431,"twenty":-7.332219,"median":26.297424,"eighty":45.412733,"marketCap":4633639799},{"date":"2022-01-14","current":-6.22038,"twenty":-7.332219,"median":26.242767,"eighty":45.324384,"marketCap":5296951779},{"date":"2022-01-21","current":-6.254003,"twenty":-7.332219,"median":26.035269,"eighty":45.029234,"marketCap":5325583951},{"date":"2022-01-28","current":-5.58153,"twenty":-7.332219,"median":25.800159,"eighty":44.933617,"marketCap":4752940515},{"date":"2022-02-04","current":-5.811292,"twenty":-7.332219,"median":25.68437,"eighty":44.743504,"marketCap":4948593689},{"date":"2022-02-11","current":-5.945786,"twenty":-7.332219,"median":25.492228,"eighty":44.547483,"marketCap":5063122376},{"date":"2022-02-18","current":-6.231587,"twenty":-7.332219,"median":25.406602,"eighty":44.420143,"marketCap":5306495836},{"date":"2022-02-25","current":-5.772064,"twenty":-7.332219,"median":25.341729,"eighty":44.38014,"marketCap":4915189488},{"date":"2022-03-04","current":-5.50001,"twenty":-7.332219,"median":25.279228,"eighty":44.272462,"marketCap":4464638215},{"date":"2022-03-11","current":-3.933588,"twenty":-7.332219,"median":25.200242,"eighty":44.157757,"marketCap":3193094068},{"date":"2022-03-18","current":-4.86292,"twenty":-7.332219,"median":25.133814,"eighty":44.036889,"marketCap":3947480334},{"date":"2022-03-25","current":-4.710954,"twenty":-7.332219,"median":25.076862,"eighty":43.866532,"marketCap":3824121574},{"date":"2022-04-01","current":-4.722644,"twenty":-7.332219,"median":24.877342,"eighty":43.632443,"marketCap":3833610709},{"date":"2022-04-08","current":-4.003726,"twenty":-7.332219,"median":24.77523,"eighty":43.395832,"marketCap":3250028881},{"date":"2022-04-14","current":-3.974502,"twenty":-7.332219,"median":24.589881,"eighty":43.316561,"marketCap":3226306042},{"date":"2022-04-22","current":-3.547828,"twenty":-7.332219,"median":24.323716,"eighty":42.795664,"marketCap":2879952599},{"date":"2022-04-29","current":-3.343258,"twenty":-7.332219,"median":23.982591,"eighty":41.652846,"marketCap":2713892730},{"date":"2022-05-06","current":-3.111801,"twenty":-7.332219,"median":23.588145,"eighty":40.950438,"marketCap":2371587812},{"date":"2022-05-13","current":-3.32876,"twenty":-7.332219,"median":23.150112,"eighty":40.380531,"marketCap":2536937559},{"date":"2022-05-20","current":-3.384549,"twenty":-7.332219,"median":22.969079,"eighty":39.66752,"marketCap":2579456066},{"date":"2022-05-27","current":-3.285368,"twenty":-7.332219,"median":22.745063,"eighty":39.092592,"marketCap":2503867610},{"date":"2022-06-03","current":-3.384549,"twenty":-7.332219,"median":22.563189,"eighty":38.349453,"marketCap":2579456066},{"date":"2022-06-10","current":-3.53332,"twenty":-7.332219,"median":22.485416,"eighty":37.606315,"marketCap":2692838750},{"date":"2022-06-17","current":-3.334958,"twenty":-7.332219,"median":22.340671,"eighty":37.232235,"marketCap":2541661838},{"date":"2022-06-24","current":-3.787471,"twenty":-7.333912,"median":22.277699,"eighty":36.465243,"marketCap":2886534169},{"date":"2022-07-01","current":-3.731682,"twenty":-7.333912,"median":22.159629,"eighty":35.998166,"marketCap":2844015663},{"date":"2022-07-08","current":-3.471332,"twenty":-7.333912,"median":22.059595,"eighty":35.83992,"marketCap":2645595965},{"date":"2022-07-15","current":-3.006422,"twenty":-7.333912,"median":21.955737,"eighty":35.596045,"marketCap":2291275077},{"date":"2022-07-22","current":-3.489929,"twenty":-7.333912,"median":21.690442,"eighty":35.317274,"marketCap":2659768801},{"date":"2022-07-29","current":-3.192386,"twenty":-7.333912,"median":21.509144,"eighty":35.055034,"marketCap":2433003432},{"date":"2022-08-05","current":-3.303964,"twenty":-7.333912,"median":21.370854,"eighty":34.941792,"marketCap":2518040445},{"date":"2022-08-12","current":-3.27297,"twenty":-7.333912,"median":21.15414,"eighty":34.738904,"marketCap":2494419053},{"date":"2022-08-19","current":-3.063303,"twenty":-7.333912,"median":20.948307,"eighty":34.674849,"marketCap":2536111904},{"date":"2022-08-26","current":-3.360489,"twenty":-7.333912,"median":20.631379,"eighty":34.470382,"marketCap":2782152611},{"date":"2022-09-02","current":-2.824278,"twenty":-7.333912,"median":20.177493,"eighty":34.209836,"marketCap":2338222320},{"date":"2022-09-09","current":-3.033892,"twenty":-7.333912,"median":19.871387,"eighty":34.140054,"marketCap":2511762258},{"date":"2022-09-16","current":-3.204893,"twenty":-7.333912,"median":19.539772,"eighty":33.943572,"marketCap":2653334313},{"date":"2022-09-23","current":-2.923569,"twenty":-7.333912,"median":19.15714,"eighty":33.77641,"marketCap":2420425449},{"date":"2022-09-30","current":-3.657219,"twenty":-7.333912,"median":19.029596,"eighty":33.290296,"marketCap":3027815231},{"date":"2022-10-07","current":-4.462579,"twenty":-7.333912,"median":17.881698,"eighty":33.038441,"marketCap":3694573940},{"date":"2022-10-14","current":-3.464153,"twenty":-7.333912,"median":17.333258,"eighty":32.892349,"marketCap":2867975815},{"date":"2022-10-21","current":-3.408991,"twenty":-7.333912,"median":16.58891,"eighty":32.747327,"marketCap":2822307410},{"date":"2022-10-28","current":-2.934601,"twenty":-7.333912,"median":15.800136,"eighty":32.621121,"marketCap":2429559130},{"date":"2022-11-04","current":-3.413054,"twenty":-7.333912,"median":15.109958,"eighty":32.284316,"marketCap":2861921131},{"date":"2022-11-11","current":-3.917316,"twenty":-7.333912,"median":-2.7636,"eighty":32.027256,"marketCap":3284755513},{"date":"2022-11-18","current":-3.943856,"twenty":-7.333912,"median":-2.839054,"eighty":31.846228,"marketCap":3307009954},{"date":"2022-11-25","current":-3.497983,"twenty":-7.333912,"median":-2.88042,"eighty":31.719753,"marketCap":2933135343},{"date":"2022-12-02","current":-4.777214,"twenty":-7.333912,"median":-2.934601,"eighty":31.571984,"marketCap":4005799407},{"date":"2022-12-09","current":-6.008674,"twenty":-7.333912,"median":-2.981626,"eighty":31.460785,"marketCap":5038405476},{"date":"2022-12-16","current":-6.385543,"twenty":-7.333912,"median":-3.033892,"eighty":31.324904,"marketCap":5354418540},{"date":"2022-12-23","current":-5.929054,"twenty":-7.333912,"median":-3.089054,"eighty":31.139647,"marketCap":4971642152},{"date":"2022-12-30","current":-6.104218,"twenty":-7.333912,"median":-3.130398,"eighty":31.017458,"marketCap":5118521464},{"date":"2023-01-06","current":-6.868573,"twenty":-7.333912,"median":-3.148994,"eighty":30.921545,"marketCap":5759449369},{"date":"2023-01-13","current":-7.229518,"twenty":-7.333912,"median":-3.177312,"eighty":30.685893,"marketCap":6062109769},{"date":"2023-01-20","current":-7.011889,"twenty":-7.333912,"median":-3.204893,"eighty":30.367081,"marketCap":5879623351},{"date":"2023-01-27","current":-7.192362,"twenty":-7.333912,"median":-3.217181,"eighty":30.172647,"marketCap":6030953551},{"date":"2023-02-03","current":-7.096817,"twenty":-7.333912,"median":-3.271087,"eighty":29.920723,"marketCap":5950837563},{"date":"2023-02-10","current":-6.868573,"twenty":-7.333912,"median":-3.297623,"eighty":29.676541,"marketCap":5759449369},{"date":"2023-02-17","current":-6.672176,"twenty":-7.333912,"median":-3.319878,"eighty":29.365721,"marketCap":5594766505},{"date":"2023-02-24","current":-6.390851,"twenty":-7.333912,"median":-3.341157,"eighty":29.169526,"marketCap":5358869428},{"date":"2023-03-03","current":-6.684721,"twenty":-7.333912,"median":-3.360489,"eighty":29.062375,"marketCap":6220306626},{"date":"2023-03-10","current":-5.936128,"twenty":-7.333912,"median":-3.37835,"eighty":28.885426,"marketCap":5523721305},{"date":"2023-03-17","current":-5.582161,"twenty":-7.333912,"median":-3.39713,"eighty":28.631383,"marketCap":5194345498},{"date":"2023-03-24","current":-5.749577,"twenty":-7.333912,"median":-3.427941,"eighty":28.52431,"marketCap":5350131352},{"date":"2023-03-31","current":-6.089195,"twenty":-7.332219,"median":-3.471332,"eighty":28.385093,"marketCap":5666154086},{"date":"2023-04-06","current":-5.921778,"twenty":-7.335605,"median":-3.484974,"eighty":28.26612,"marketCap":5510368231},{"date":"2023-04-12","current":-5.974395,"twenty":-7.338991,"median":-3.493028,"eighty":28.207683,"marketCap":5559329500},{"date":"2023-04-21","current":-6.639279,"twenty":-7.34153,"median":-3.524831,"eighty":28.01404,"marketCap":6178021894},{"date":"2023-04-28","current":-6.113112,"twenty":-7.342377,"median":-3.543082,"eighty":27.805425,"marketCap":5688409208},{"date":"2023-05-03","current":-6.419245,"twenty":-7.343953,"median":-3.549873,"eighty":27.723975,"marketCap":5973274771},{"date":"2023-05-12","current":-6.215629,"twenty":-7.345413,"median":-3.594594,"eighty":27.659328,"marketCap":5149835253},{"date":"2023-05-19","current":-5.979973,"twenty":-7.345413,"median":-3.62199,"eighty":27.38714,"marketCap":4954586665},{"date":"2023-05-26","current":-5.797019,"twenty":-7.346143,"median":-3.651098,"eighty":27.187258,"marketCap":4803004031},{"date":"2023-06-02","current":-5.812701,"twenty":-7.346143,"median":-3.731682,"eighty":27.028843,"marketCap":4815996828},{"date":"2023-06-09","current":-6.398152,"twenty":-7.346143,"median":-3.824664,"eighty":26.936892,"marketCap":5301061257},{"date":"2023-06-16","current":-6.466107,"twenty":-7.346143,"median":-3.905249,"eighty":26.844771,"marketCap":5357363378},{"date":"2023-06-23","current":-6.70656,"twenty":-7.346873,"median":-3.924704,"eighty":26.684011,"marketCap":5556586269},{"date":"2023-06-30","current":-6.377243,"twenty":-7.347836,"median":-3.974502,"eighty":26.514818,"marketCap":5283737528},{"date":"2023-07-07","current":-6.058381,"twenty":-7.347836,"median":-4.003726,"eighty":26.374117,"marketCap":5019550651},{"date":"2023-07-14","current":-7.161331,"twenty":-7.347836,"median":-4.15919,"eighty":26.294294,"marketCap":5933377388},{"date":"2023-07-21","current":-6.774514,"twenty":-7.347836,"median":-4.407021,"eighty":26.228636,"marketCap":5612888390},{"date":"2023-07-28","current":-6.717015,"twenty":-7.347836,"median":-4.564833,"eighty":25.971949,"marketCap":5565248134},{"date":"2023-08-04","current":-9.265692,"twenty":-7.38448,"median":-4.644514,"eighty":25.77439,"marketCap":5564158984},{"date":"2023-08-11","current":-9.192905,"twenty":-7.427056,"median":-4.777214,"eighty":25.657702,"marketCap":5520449958},{"date":"2023-08-18","current":-7.839081,"twenty":-7.519198,"median":-4.897989,"eighty":25.489844,"marketCap":4707462078},{"date":"2023-08-25","current":-8.035604,"twenty":-7.619782,"median":-5.025746,"eighty":25.405076,"marketCap":4825476448},{"date":"2023-09-01","current":-8.166619,"twenty":-7.67199,"median":-5.05728,"eighty":25.326477,"marketCap":4904152694},{"date":"2023-09-08","current":-7.453314,"twenty":-7.704671,"median":-5.140031,"eighty":25.310374,"marketCap":4475804241},{"date":"2023-09-15","current":-7.496985,"twenty":-7.704671,"median":-5.194785,"eighty":25.310374,"marketCap":4502029657},{"date":"2023-09-22","current":-7.002039,"twenty":-7.704671,"median":-5.262904,"eighty":25.234161,"marketCap":4204808281},{"date":"2023-09-29","current":-6.776401,"twenty":-7.704671,"median":-5.355551,"eighty":25.15364,"marketCap":4069310301},{"date":"2023-10-06","current":-6.41247,"twenty":-7.704671,"median":-5.414108,"eighty":25.112441,"marketCap":3850765172},{"date":"2023-10-13","current":-6.5726,"twenty":-7.704671,"median":-5.461493,"eighty":25.112441,"marketCap":3946925029},{"date":"2023-10-20","current":-5.844737,"twenty":-7.704671,"median":-5.480659,"eighty":25.112441,"marketCap":3509834771},{"date":"2023-10-27","current":-6.099489,"twenty":-7.70721,"median":-5.520337,"eighty":25.127118,"marketCap":3662816362},{"date":"2023-11-02","current":-5.808344,"twenty":-7.70721,"median":-5.540431,"eighty":25.127118,"marketCap":3487980258},{"date":"2023-11-10","current":-8.566652,"twenty":-7.740588,"median":-5.578275,"eighty":25.107548,"marketCap":3195129785},{"date":"2023-11-17","current":-8.308832,"twenty":-7.783631,"median":-5.601138,"eighty":24.919194,"marketCap":3098969929},{"date":"2023-11-24","current":-8.719,"twenty":-7.831416,"median":-5.615636,"eighty":24.766046,"marketCap":3251951519},{"date":"2023-12-01","current":-8.179922,"twenty":-7.871646,"median":-5.63554,"eighty":24.494044,"marketCap":3050890000},{"date":"2023-12-08","current":-9.047134,"twenty":-7.904588,"median":-5.660547,"eighty":24.109766,"marketCap":3374336791},{"date":"2023-12-15","current":-10.12529,"twenty":-7.965772,"median":-5.699165,"eighty":23.517772,"marketCap":3776459829},{"date":"2023-12-21","current":-10.090133,"twenty":-7.989779,"median":-5.713729,"eighty":23.156344,"marketCap":3763347121},{"date":"2024-01-05","current":-10.687806,"twenty":-8.006989,"median":-5.757406,"eighty":22.796992,"marketCap":3986263152},{"date":"2024-01-12","current":-9.797156,"twenty":-8.062258,"median":-5.789737,"eighty":22.550682,"marketCap":3654074556},{"date":"2024-01-19","current":-9.164325,"twenty":-8.090168,"median":-5.808344,"eighty":22.485416,"marketCap":3418045817},{"date":"2024-01-26","current":-9.972942,"twenty":-8.166157,"median":-5.828076,"eighty":22.296394,"marketCap":3719638095},{"date":"2024-02-02","current":-9.539336,"twenty":-8.195733,"median":-5.849376,"eighty":22.180072,"marketCap":3557914700},{"date":"2024-02-09","current":-10.277638,"twenty":-8.247559,"median":-5.856123,"eighty":22.059595,"marketCap":3833281562},{"date":"2024-02-16","current":-10.429986,"twenty":-8.340281,"median":-5.878315,"eighty":21.814489,"marketCap":3890103296},{"date":"2024-02-23","current":-9.586212,"twenty":-8.395847,"median":-5.921309,"eighty":21.50367,"marketCap":3575398310},{"date":"2024-03-01","current":-9.058853,"twenty":-8.454296,"median":-5.934362,"eighty":21.362872,"marketCap":3378707694},{"date":"2024-03-08","current":-11.825422,"twenty":-8.519775,"median":-5.956994,"eighty":20.98985,"marketCap":3282547837},{"date":"2024-03-15","current":-11.494751,"twenty":-8.60209,"median":-5.979973,"eighty":20.726375,"marketCap":3190758883},{"date":"2024-03-22","current":-10.990871,"twenty":-8.650473,"median":-6.011486,"eighty":20.157086,"marketCap":3050890000},{"date":"2024-03-28","current":-9.599621,"twenty":-8.684656,"median":-6.032245,"eighty":19.662313,"marketCap":3138308052},{"date":"2024-04-05","current":-9.653101,"twenty":-8.732186,"median":-6.067062,"eighty":19.152038,"marketCap":3155791662},{"date":"2024-04-12","current":-9.71995,"twenty":-8.803045,"median":-6.083083,"eighty":18.62481,"marketCap":3177646175},{"date":"2024-04-19","current":-8.329476,"twenty":-8.827956,"median":-6.096288,"eighty":17.777002,"marketCap":2723072307},{"date":"2024-04-26","current":-8.436436,"twenty":-8.826998,"median":-6.106768,"eighty":17.287342,"marketCap":2758039527},{"date":"2024-05-03","current":-13.560567,"twenty":-8.837573,"median":-6.130716,"eighty":16.57905,"marketCap":3125195344},{"date":"2024-05-10","current":-15.210594,"twenty":-8.870112,"median":-6.167915,"eighty":15.76546,"marketCap":3505463869},{"date":"2024-05-17","current":-16.234748,"twenty":-8.8864,"median":-6.215629,"eighty":15.096265,"marketCap":3741492608},{"date":"2024-05-24","current":-15.58991,"twenty":-8.951551,"median":-6.237191,"eighty":-2.768986,"marketCap":3592881920},{"date":"2024-05-31","current":-15.286457,"twenty":-8.994665,"median":-6.253235,"eighty":-2.830188,"marketCap":3522947479},{"date":"2024-06-07","current":-15.400252,"twenty":-9.049277,"median":-6.295307,"eighty":-2.886189,"marketCap":3549172894},{"date":"2024-06-14","current":-15.267491,"twenty":-9.086643,"median":-6.33041,"eighty":-2.936568,"marketCap":3518576576},{"date":"2024-06-21","current":-15.020254,"twenty":-9.152606,"median":-6.359003,"eighty":-2.981626,"marketCap":3461597832},{"date":"2024-06-28","current":-14.712541,"twenty":-9.171356,"median":-6.379111,"eighty":-3.030582,"marketCap":3390681615},{"date":"2024-07-05","current":-13.904794,"twenty":-9.211616,"median":-6.390742,"eighty":-3.062205,"marketCap":3204526546},{"date":"2024-07-12","current":-12.847029,"twenty":-9.281201,"median":-6.408331,"eighty":-3.122959,"marketCap":2960752051},{"date":"2024-07-15","current":-12.770101,"twenty":-9.290788,"median":-6.409623,"eighty":-3.13093,"marketCap":2943022997},{"date":"2024-08-02","current":-10.193002,"twenty":-9.353527,"median":-6.424289,"eighty":-3.202304,"marketCap":2349099681},{"date":"2024-08-09","current":-10.866125,"twenty":-9.383844,"median":-6.443652,"eighty":-3.215011,"marketCap":2504228905},{"date":"2024-08-16","current":-12.289901,"twenty":-9.483154,"median":-6.467079,"eighty":-3.246935,"marketCap":2281386534},{"date":"2024-08-23","current":-13.262653,"twenty":-9.603971,"median":-6.524479,"eighty":-3.290327,"marketCap":2461959600},{"date":"2024-08-30","current":-12.076369,"twenty":-9.686996,"median":-6.572312,"eighty":-3.315122,"marketCap":2241748544},{"date":"2024-09-06","current":-13.001671,"twenty":-9.786711,"median":-6.600076,"eighty":-3.336816,"marketCap":2413513168},{"date":"2024-09-13","current":-13.120299,"twenty":-9.829417,"median":-6.613788,"eighty":-3.357624,"marketCap":2435534273},{"date":"2024-09-20","current":-13.879521,"twenty":-9.911679,"median":-6.634496,"eighty":-3.377158,"marketCap":2576469349},{"date":"2024-09-27","current":-17.960337,"twenty":-10.066695,"median":-6.645386,"eighty":-3.390367,"marketCap":3333995380},{"date":"2024-10-04","current":-18.956816,"twenty":-10.12529,"median":-6.681779,"eighty":-3.42268,"marketCap":3518972666},{"date":"2024-10-11","current":-18.624656,"twenty":-10.287013,"median":-6.718172,"eighty":-3.469896,"marketCap":3457313571},{"date":"2024-10-18","current":-16.702876,"twenty":-10.444049,"median":-6.735872,"eighty":-3.487137,"marketCap":3100571661},{"date":"2024-10-25","current":-15.848752,"twenty":-10.612804,"median":-6.776401,"eighty":-3.502326,"marketCap":2942019701},{"date":"2024-10-31","current":-16.252089,"twenty":-10.762809,"median":-6.793011,"eighty":-3.53332,"marketCap":3016891460},{"date":"2024-11-08","current":-21.034058,"twenty":-11.186124,"median":-6.819484,"eighty":-3.555636,"marketCap":2988329617},{"date":"2024-11-15","current":-18.257089,"twenty":-11.494751,"median":-6.842375,"eighty":-3.59693,"marketCap":2593802954},{"date":"2024-11-22","current":-17.902583,"twenty":-11.70575,"median":-6.868573,"eighty":-3.622667,"marketCap":2543437848},{"date":"2024-11-29","current":-18.966103,"twenty":-11.993938,"median":-6.905729,"eighty":-3.651098,"marketCap":2694533166},{"date":"2024-12-06","current":-19.172898,"twenty":-12.21402,"median":-6.94835,"eighty":-3.757717,"marketCap":2723912811},{"date":"2024-12-13","current":-20.413671,"twenty":-12.30709,"median":-6.974104,"eighty":-3.826798,"marketCap":2900190682},{"date":"2024-12-20","current":-18.345716,"twenty":-12.499429,"median":-7.006964,"eighty":-3.90612,"marketCap":2606394231},{"date":"2024-12-27","current":-17.488992,"twenty":-12.669511,"median":-7.027292,"eighty":-3.925266,"marketCap":2484678558},{"date":"2025-01-03","current":-16.307303,"twenty":-12.770101,"median":-7.04323,"eighty":-3.962244,"marketCap":2316794872},{"date":"2025-01-10","current":-16.514099,"twenty":-12.844999,"median":-7.089279,"eighty":-4.00738,"marketCap":2346174517},{"date":"2025-01-17","current":-16.100508,"twenty":-13.033769,"median":-7.104669,"eighty":-4.183463,"marketCap":2287415227},{"date":"2025-01-24","current":-16.336845,"twenty":-13.069168,"median":-7.123358,"eighty":-4.374162,"marketCap":2320991964},{"date":"2025-01-31","current":-18.493427,"twenty":-13.179189,"median":-7.139282,"eighty":-4.542576,"marketCap":2627379692},{"date":"2025-02-07","current":-15.775543,"twenty":-13.261877,"median":-7.190857,"eighty":-4.635281,"marketCap":2241247213},{"date":"2025-02-14","current":-16.986774,"twenty":-13.397619,"median":-7.203554,"eighty":-4.747979,"marketCap":2413327992},{"date":"2025-02-21","current":-18.109378,"twenty":-13.489625,"median":-7.216251,"eighty":-4.876948,"marketCap":2572817494},{"date":"2025-02-28","current":-16.484556,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2341977425},{"date":"2025-03-07","current":55.424486,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2413348404},{"date":"2025-03-14","current":52.532774,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2287434574},{"date":"2025-03-21","current":53.785849,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2341997234},{"date":"2025-03-28","current":52.050822,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2266448936},{"date":"2025-04-04","current":51.279699,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2232871915},{"date":"2025-04-11","current":46.556568,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":2027212659},{"date":"2025-04-17","current":45.04414,"twenty":-13.587509,"median":-7.25011,"eighty":-5.010198,"marketCap":1961356978},{"date":"2025-04-25","current":48.465214,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2110320799},{"date":"2025-05-02","current":47.800005,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2081355611},{"date":"2025-05-09","current":39.744883,"twenty":-13.592435,"median":-7.25043,"eighty":-5.022718,"marketCap":2420662093},{"date":"2025-05-16","current":42.804379,"twenty":-13.557926,"median":-7.23135,"eighty":-4.997015,"marketCap":2607000721},{"date":"2025-05-23","current":41.589113,"twenty":-13.415079,"median":-7.21094,"eighty":-4.839541,"marketCap":2532984928},{"date":"2025-05-30","current":42.871894,"twenty":-13.367047,"median":-7.198242,"eighty":-4.723813,"marketCap":2611112710},{"date":"2025-06-06","current":40.036273,"twenty":-13.242649,"median":-7.167629,"eighty":-4.605747,"marketCap":2438409192},{"date":"2025-06-13","current":42.601835,"twenty":-13.142475,"median":-7.13724,"eighty":-4.477924,"marketCap":2594664756},{"date":"2025-06-20","current":43.006924,"twenty":-13.049122,"median":-7.11968,"eighty":-4.352256,"marketCap":2619336687},{"date":"2025-06-27","current":47.665444,"twenty":-13.001671,"median":-7.096817,"eighty":-4.137126,"marketCap":2903063895},{"date":"2025-07-03","current":57.792664,"twenty":-12.835591,"median":-7.086201,"eighty":-4.003726,"marketCap":3519862173},{"date":"2025-07-11","current":59.480533,"twenty":-12.677734,"median":-7.041104,"eighty":-3.943856,"marketCap":3622661886},{"date":"2025-07-18","current":60.223196,"twenty":-12.500852,"median":-7.013096,"eighty":-3.917316,"marketCap":3667893759},{"date":"2025-07-23","current":61.708522,"twenty":-12.344276,"median":-6.999286,"eighty":-3.905249,"marketCap":3758357507}],"updateTime":1753403195065}}}