US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MeridianLink, Inc. (ex-Project Angel Parent, LLC)

20.01

0.0000

Volume:- -

Turnover:- -

Market Cap:1.48B

PE:-66.81

High:20.01

Open:20.01

Low:20.01

Close:20.01

52wk High:25.22

52wk Low:15.49

Shares:73.87M

Float Shares:35.29M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2995

EPS(LYR):-0.3903

ROE:-5.41%

ROA:0.99%

PB:3.76

PE(LYR):-51.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MeridianLink Delists from NYSE After Centerbridge Acquisition

MeridianLink Inc. Held Special Shareholder Meeting

IDI Announces Integration with TazWorks to Expand Access to IDI’s Best-in-Class Identity Intelligence in the Background Screening Industry

MeridianLink CEO to Resign Ahead of Acquisition by ML Holdco as Merger Advances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MLNK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","market":"US","secType":"STK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","latestPrice":20.01,"timestamp":1761336000000,"preClose":20.01,"halted":0,"volume":0,"delay":0,"floatShares":35288372,"shares":73874652,"eps":-0.299507,"marketStatus":"Market Closed","change":0,"latestTime":"10-24 16:00:00 EDT","open":20.01,"high":20.01,"low":20.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.299507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761552000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1627444800000,"exchange":"NYSE","adjPreClose":20.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLNK\",,,,,undefined,":{"symbol":"MLNK","floatShares":35288372,"roa":"0.99%","roe":"-5.41%","lyrEps":-0.390346,"shares":73874652,"dividePrice":0,"high":20.01,"amplitude":0,"preClose":20.01,"low":20.01,"week52Low":15.49,"pbRate":"3.76","psRate":"4.54","week52High":25.22,"institutionHeld":0,"latestPrice":20.01,"eps":-0.299507,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.299507,"open":20.01,"prevYearClose":20.65,"prevWeekClose":20.03,"prevMonthClose":19.93,"prevQuarterClose":19.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-24","symbol":"MLNK","reason":null,"defaultRemindTime":1761312600000,"announcedDate":"2025-10-14","type":"delisting","dateTimestamp":1761278400000},{"market":"US","date":"2025-08-11","symbol":"MLNK","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-05-12","symbol":"MLNK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-06","symbol":"MLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"MLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1755057600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLNK","date":"2025-10-22","current":-66.809791,"percent":0.432765,"low":-192.611602,"twenty":-131.546985,"median":-47.077644,"eighty":-28.107721,"high":1078.593019,"avg":7.539749,"sd":240.135655,"marketCap":1482834990},"quantilePoints":[{"date":"2021-07-30","current":127.253352,"twenty":130.726822,"median":131.863204,"eighty":139.937431,"marketCap":1915926468},{"date":"2021-08-06","current":126.931734,"twenty":128.239646,"median":130.710741,"eighty":133.478049,"marketCap":1911084193},{"date":"2021-08-13","current":135.293791,"twenty":127.76794,"median":130.308719,"eighty":134.736321,"marketCap":2036983321},{"date":"2021-08-20","current":136.633864,"twenty":127.832264,"median":130.710741,"eighty":134.736321,"marketCap":2057159463},{"date":"2021-08-27","current":139.314011,"twenty":128.025234,"median":131.595189,"eighty":138.638614,"marketCap":2097511748},{"date":"2021-09-03","current":149.284156,"twenty":128.100278,"median":134.114527,"eighty":139.013834,"marketCap":2247622246},{"date":"2021-09-10","current":120.944389,"twenty":127.76794,"median":131.729197,"eighty":138.713658,"marketCap":2127653684},{"date":"2021-09-17","current":105.443388,"twenty":125.517591,"median":131.112763,"eighty":138.177629,"marketCap":1854960074},{"date":"2021-09-24","current":106.26645,"twenty":115.000052,"median":129.391138,"eighty":137.695202,"marketCap":1869439381},{"date":"2021-10-01","current":109.7416,"twenty":108.552733,"median":128.110999,"eighty":137.384306,"marketCap":1930574232},{"date":"2021-10-08","current":99.224697,"twenty":105.114163,"median":127.735778,"eighty":136.891158,"marketCap":1745560868},{"date":"2021-10-15","current":102.837025,"twenty":103.330862,"median":126.931734,"eighty":135.82982,"marketCap":1809108936},{"date":"2021-10-22","current":114.085539,"twenty":103.696667,"median":123.390712,"eighty":134.875688,"marketCap":2006992795},{"date":"2021-10-29","current":110.427485,"twenty":104.035037,"median":115.091503,"eighty":134.564791,"marketCap":1942640320},{"date":"2021-11-05","current":-192.611602,"twenty":103.330862,"median":114.268441,"eighty":134.028762,"marketCap":2094073337},{"date":"2021-11-12","current":-187.725989,"twenty":102.077979,"median":113.582556,"eighty":132.592204,"marketCap":2040956950},{"date":"2021-11-19","current":-170.25622,"twenty":98.858892,"median":113.033849,"eighty":131.702395,"marketCap":1851025625},{"date":"2021-11-26","current":-166.184876,"twenty":93.774198,"median":111.410587,"eighty":131.42366,"marketCap":1806761968},{"date":"2021-12-03","current":-159.448651,"twenty":-161.743409,"median":108.415556,"eighty":131.144925,"marketCap":1733525737},{"date":"2021-12-10","current":-155.969502,"twenty":-162.705727,"median":106.975198,"eighty":130.791145,"marketCap":1695700431},{"date":"2021-12-17","current":-155.007185,"twenty":-161.743409,"median":106.312175,"eighty":130.239331,"marketCap":1685238112},{"date":"2021-12-23","current":-156.783771,"twenty":-160.92914,"median":105.809193,"eighty":129.837604,"marketCap":1704553162},{"date":"2021-12-31","current":-159.744749,"twenty":-159.685529,"median":104.391697,"eighty":128.614866,"marketCap":1736744912},{"date":"2022-01-07","current":-133.762169,"twenty":-159.448651,"median":103.477184,"eighty":128.411175,"marketCap":1454262306},{"date":"2022-01-14","current":-135.390707,"twenty":-159.270992,"median":102.837025,"eighty":128.100278,"marketCap":1471967768},{"date":"2022-01-21","current":-124.064967,"twenty":-158.560358,"median":102.036825,"eighty":128.057396,"marketCap":1348834325},{"date":"2022-01-28","current":-133.836194,"twenty":-157.968162,"median":100.687918,"eighty":127.896587,"marketCap":1455067100},{"date":"2022-02-04","current":-142.571078,"twenty":-157.968162,"median":97.990104,"eighty":127.57497,"marketCap":1550032762},{"date":"2022-02-11","current":-141.978883,"twenty":-157.524016,"median":92.823104,"eighty":127.253352,"marketCap":1543594412},{"date":"2022-02-18","current":-130.208996,"twenty":-157.375967,"median":-126.914908,"eighty":126.931734,"marketCap":1415632206},{"date":"2022-02-25","current":-141.682785,"twenty":-156.90221,"median":-128.247348,"eighty":126.288499,"marketCap":1540375237},{"date":"2022-03-04","current":-134.798512,"twenty":-156.369234,"median":-130.431069,"eighty":124.907492,"marketCap":1465529418},{"date":"2022-03-11","current":-150.953437,"twenty":-156.028722,"median":-131.911559,"eighty":122.663674,"marketCap":1508930557},{"date":"2022-03-18","current":-154.819907,"twenty":-156.369234,"median":-132.873876,"eighty":121.191308,"marketCap":1547579792},{"date":"2022-03-25","current":-144.026012,"twenty":-156.028722,"median":-133.355035,"eighty":116.26208,"marketCap":1439684011},{"date":"2022-04-01","current":-149.020202,"twenty":-155.969502,"median":-133.762169,"eighty":114.908601,"marketCap":1489605940},{"date":"2022-04-08","current":-147.328621,"twenty":-155.436526,"median":-134.317353,"eighty":114.53365,"marketCap":1472696899},{"date":"2022-04-14","current":-150.872886,"twenty":-155.170038,"median":-135.464731,"eighty":114.231861,"marketCap":1508125365},{"date":"2022-04-22","current":-139.112372,"twenty":-155.036795,"median":-137.833514,"eighty":113.866055,"marketCap":1390567274},{"date":"2022-04-29","current":-130.073903,"twenty":-154.894818,"median":-136.376378,"eighty":113.637427,"marketCap":1300218735},{"date":"2022-05-06","current":-128.38254,"twenty":-154.354883,"median":-135.538756,"eighty":113.555121,"marketCap":1283311866},{"date":"2022-05-13","current":-136.890808,"twenty":-153.822794,"median":-135.094609,"eighty":113.344783,"marketCap":1334411594},{"date":"2022-05-20","current":-142.012854,"twenty":-153.636879,"median":-135.390707,"eighty":112.997268,"marketCap":1384341298},{"date":"2022-05-27","current":-150.7699,"twenty":-153.427428,"median":-135.854265,"eighty":112.576592,"marketCap":1469704985},{"date":"2022-06-03","current":-149.695923,"twenty":-153.137443,"median":-136.752011,"eighty":111.607207,"marketCap":1459235853},{"date":"2022-06-10","current":-133.173194,"twenty":-152.725569,"median":-136.890808,"eighty":110.153131,"marketCap":1298172293},{"date":"2022-06-17","current":-131.27308,"twenty":-152.427271,"median":-136.376378,"eighty":109.211182,"marketCap":1279649984},{"date":"2022-06-24","current":-153.000468,"twenty":-152.455593,"median":-136.752011,"eighty":108.269234,"marketCap":1491448565},{"date":"2022-07-01","current":-145.895695,"twenty":-152.238671,"median":-137.551717,"eighty":107.583349,"marketCap":1422191234},{"date":"2022-07-08","current":-146.060922,"twenty":-151.824134,"median":-137.964785,"eighty":107.180963,"marketCap":1423801870},{"date":"2022-07-15","current":-149.365468,"twenty":-151.275643,"median":-138.991114,"eighty":106.769432,"marketCap":1456014582},{"date":"2022-07-22","current":-143.252058,"twenty":-150.953437,"median":-140.572418,"eighty":106.495078,"marketCap":1396421065},{"date":"2022-07-29","current":-140.856263,"twenty":-150.93584,"median":-140.466499,"eighty":106.312175,"marketCap":1373066849},{"date":"2022-08-05","current":-150.108991,"twenty":-150.872886,"median":-140.856263,"eighty":106.26645,"marketCap":1463262442},{"date":"2022-08-12","current":-97.918714,"twenty":-150.872886,"median":-140.598603,"eighty":105.809193,"marketCap":1469564060},{"date":"2022-08-19","current":-96.949755,"twenty":-150.872886,"median":-140.195354,"eighty":105.443388,"marketCap":1455021920},{"date":"2022-08-26","current":-92.750931,"twenty":-150.7699,"median":-138.747775,"eighty":104.620326,"marketCap":1392005979},{"date":"2022-09-02","current":-93.558397,"twenty":-150.356832,"median":-138.130012,"eighty":104.163069,"marketCap":1404124429},{"date":"2022-09-09","current":-96.142289,"twenty":-150.290741,"median":-137.833514,"eighty":103.907005,"marketCap":1442903470},{"date":"2022-09-16","current":-91.620479,"twenty":-150.237623,"median":-136.849501,"eighty":103.550345,"marketCap":1375040149},{"date":"2022-09-23","current":-85.376075,"twenty":-150.202172,"median":-136.056927,"eighty":103.18454,"marketCap":1281324134},{"date":"2022-09-30","current":-87.63698,"twenty":-150.126312,"median":-135.464731,"eighty":102.891896,"marketCap":1315255795},{"date":"2022-10-07","current":-92.858594,"twenty":-150.0429,"median":-134.342582,"eighty":102.837025,"marketCap":1393621773},{"date":"2022-10-14","current":-91.889634,"twenty":-150.026377,"median":-133.836194,"eighty":102.361478,"marketCap":1379079632},{"date":"2022-10-21","current":-91.512817,"twenty":-150.026377,"median":-133.778794,"eighty":101.913366,"marketCap":1373424356},{"date":"2022-10-28","current":-94.68885,"twenty":-150.026377,"median":-133.614121,"eighty":101.17261,"marketCap":1421090260},{"date":"2022-11-04","current":-87.529318,"twenty":-149.762014,"median":-133.295548,"eighty":100.751934,"marketCap":1313640001},{"date":"2022-11-11","current":348.421065,"twenty":-149.695923,"median":-133.09595,"eighty":102.837025,"marketCap":1234804254},{"date":"2022-11-18","current":331.981801,"twenty":-149.670876,"median":-132.842739,"eighty":103.907005,"marketCap":1176543503},{"date":"2022-11-25","current":338.603171,"twenty":-149.633831,"median":-132.503754,"eighty":105.58971,"marketCap":1200009639},{"date":"2022-12-02","current":344.767895,"twenty":-149.595761,"median":-131.911559,"eighty":106.60482,"marketCap":1221857421},{"date":"2022-12-09","current":305.267997,"twenty":-149.452906,"median":-131.27308,"eighty":108.945974,"marketCap":1081869782},{"date":"2022-12-16","current":322.620554,"twenty":-149.158308,"median":-130.162743,"eighty":112.997268,"marketCap":1143367242},{"date":"2022-12-23","current":304.354705,"twenty":-149.020202,"median":-129.468752,"eighty":113.866055,"marketCap":1078633074},{"date":"2022-12-30","current":313.487629,"twenty":-148.987982,"median":-128.381602,"eighty":115.000052,"marketCap":1111000158},{"date":"2023-01-06","current":327.871985,"twenty":-148.89132,"median":-127.025945,"eighty":124.11775,"marketCap":1161978315},{"date":"2023-01-13","current":350.475973,"twenty":-148.682786,"median":-125.858313,"eighty":127.510646,"marketCap":1242086848},{"date":"2023-01-20","current":376.733131,"twenty":-148.621945,"median":-123.324273,"eighty":128.110999,"marketCap":1335142215},{"date":"2023-01-27","current":360.293867,"twenty":-148.617445,"median":-114.207303,"eighty":130.308719,"marketCap":1276881463},{"date":"2023-02-03","current":387.69264,"twenty":-148.291491,"median":-97.784137,"eighty":131.863204,"marketCap":1373982715},{"date":"2023-02-10","current":379.244685,"twenty":-148.291491,"median":-97.380403,"eighty":135.293791,"marketCap":1344043163},{"date":"2023-02-17","current":387.69264,"twenty":-148.053585,"median":-96.895924,"eighty":137.920335,"marketCap":1373982715},{"date":"2023-02-24","current":358.467282,"twenty":-147.860261,"median":-96.680599,"eighty":139.324732,"marketCap":1270408047},{"date":"2023-03-03","current":1014.599442,"twenty":-147.799033,"median":-96.572937,"eighty":146.62545,"marketCap":1312891678},{"date":"2023-03-10","current":994.425355,"twenty":-147.729718,"median":-95.95388,"eighty":303.258754,"marketCap":1286786410},{"date":"2023-03-17","current":1008.765032,"twenty":-147.448832,"median":-94.850343,"eighty":308.784173,"marketCap":1305341951},{"date":"2023-03-24","current":1010.01196,"twenty":-147.339445,"median":-94.661935,"eighty":313.670288,"marketCap":1306955476},{"date":"2023-03-31","current":1078.593019,"twenty":-147.305826,"median":-94.20437,"eighty":319.241372,"marketCap":1395699367},{"date":"2023-04-06","current":1048.043274,"twenty":-147.244314,"median":-94.069793,"eighty":320.976627,"marketCap":1356167997},{"date":"2023-04-14","current":1017.49353,"twenty":-147.131143,"median":-93.612229,"eighty":327.32401,"marketCap":1316636628},{"date":"2023-04-21","current":940.807437,"twenty":-147.073095,"median":-93.531481,"eighty":331.890472,"marketCap":1217404823},{"date":"2023-04-28","current":932.116209,"twenty":-147.001717,"median":-93.289242,"eighty":333.214746,"marketCap":1206158375},{"date":"2023-05-05","current":-104.796105,"twenty":-146.861423,"median":-93.316158,"eighty":334.128038,"marketCap":1241938636},{"date":"2023-05-12","current":-112.41764,"twenty":-146.732541,"median":-93.558397,"eighty":333.214746,"marketCap":1332261446},{"date":"2023-05-19","current":-122.284805,"twenty":-146.666213,"median":-93.639145,"eighty":332.575441,"marketCap":1449197227},{"date":"2023-05-26","current":-129.089747,"twenty":-146.606172,"median":-94.096708,"eighty":332.255789,"marketCap":1529842593},{"date":"2023-06-02","current":-135.75859,"twenty":-146.533794,"median":-94.473526,"eighty":331.981801,"marketCap":1608875051},{"date":"2023-06-09","current":-137.663974,"twenty":-146.408504,"median":-94.715766,"eighty":331.936136,"marketCap":1631455754},{"date":"2023-06-16","current":-139.773506,"twenty":-146.246547,"median":-94.904174,"eighty":331.433826,"marketCap":1656455817},{"date":"2023-06-23","current":-137.595924,"twenty":-146.169289,"median":-95.95388,"eighty":330.474868,"marketCap":1630649300},{"date":"2023-06-30","current":-140.998395,"twenty":-146.11049,"median":-96.465275,"eighty":329.241924,"marketCap":1670971983},{"date":"2023-07-07","current":-140.794247,"twenty":-146.044399,"median":-96.572937,"eighty":327.780656,"marketCap":1668552622},{"date":"2023-07-14","current":-148.68798,"twenty":-146.060922,"median":-96.734431,"eighty":327.415339,"marketCap":1762101247},{"date":"2023-07-21","current":-149.572622,"twenty":-146.556604,"median":-96.922839,"eighty":327.187016,"marketCap":1772585144},{"date":"2023-07-28","current":-149.300424,"twenty":-146.925864,"median":-97.649559,"eighty":323.533846,"marketCap":1769359330},{"date":"2023-08-04","current":-74.536136,"twenty":-147.052286,"median":-97.514981,"eighty":322.620554,"marketCap":1435044228},{"date":"2023-08-11","current":-78.858622,"twenty":-146.925864,"median":-96.895924,"eighty":321.707261,"marketCap":1518265056},{"date":"2023-08-18","current":-75.983348,"twenty":-146.764761,"median":-96.680599,"eighty":319.880676,"marketCap":1462907402},{"date":"2023-08-25","current":-72.135555,"twenty":-146.68421,"median":-96.572937,"eighty":319.42403,"marketCap":1388825836},{"date":"2023-09-01","current":-74.883979,"twenty":-146.639218,"median":-95.95388,"eighty":319.195707,"marketCap":1441741240},{"date":"2023-09-08","current":-69.217997,"twenty":-146.573127,"median":-94.877258,"eighty":317.003805,"marketCap":1332654100},{"date":"2023-09-15","current":-71.881854,"twenty":-146.465365,"median":-94.68885,"eighty":315.359879,"marketCap":1383941338},{"date":"2023-09-22","current":-72.008704,"twenty":-146.306351,"median":-94.338948,"eighty":314.537916,"marketCap":1386383587},{"date":"2023-09-29","current":-70.190516,"twenty":-146.169289,"median":-94.096708,"eighty":313.670288,"marketCap":1351378012},{"date":"2023-10-06","current":-72.220122,"twenty":-146.077445,"median":-93.639145,"eighty":313.304971,"marketCap":1390454003},{"date":"2023-10-13","current":-73.065791,"twenty":-145.994832,"median":-93.558397,"eighty":312.163355,"marketCap":1406735665},{"date":"2023-10-20","current":-72.346972,"twenty":-145.912218,"median":-93.316158,"eighty":310.428099,"marketCap":1392896252},{"date":"2023-10-27","current":-70.148233,"twenty":-145.876185,"median":-93.18158,"eighty":309.74313,"marketCap":1350563929},{"date":"2023-11-03","current":-72.463011,"twenty":-145.789341,"median":-92.750931,"eighty":307.825216,"marketCap":1335348362},{"date":"2023-11-10","current":-79.037988,"twenty":-145.749397,"median":-92.616354,"eighty":305.176668,"marketCap":1456512037},{"date":"2023-11-17","current":-79.338023,"twenty":-145.661176,"median":-92.104959,"eighty":304.720022,"marketCap":1462041096},{"date":"2023-11-24","current":-80.538166,"twenty":-145.384007,"median":-91.781972,"eighty":304.354705,"marketCap":1484157330},{"date":"2023-12-01","current":-81.523998,"twenty":-145.234786,"median":-91.620479,"eighty":302.984766,"marketCap":1502324238},{"date":"2023-12-08","current":-93.56829,"twenty":-145.152172,"median":-91.620479,"eighty":301.158181,"marketCap":1724276451},{"date":"2023-12-15","current":-100.211939,"twenty":-145.087909,"median":-91.701225,"eighty":300.929858,"marketCap":1846705609},{"date":"2023-12-22","current":-107.627108,"twenty":-144.945262,"median":-92.104959,"eighty":149.284156,"marketCap":1983352345},{"date":"2023-12-29","current":-108.227179,"twenty":-144.942021,"median":-92.518165,"eighty":147.290127,"marketCap":1994410463},{"date":"2024-01-05","current":-96.840154,"twenty":-144.91025,"median":-92.589438,"eighty":144.756105,"marketCap":1784570355},{"date":"2024-01-12","current":-98.755673,"twenty":-144.735314,"median":-92.643269,"eighty":139.937431,"marketCap":1819869549},{"date":"2024-01-19","current":-95.946245,"twenty":-144.50932,"median":-92.804762,"eighty":139.937431,"marketCap":1768097398},{"date":"2024-01-26","current":-98.670539,"twenty":-144.408649,"median":-93.225392,"eighty":139.367614,"marketCap":1818300696},{"date":"2024-02-02","current":-97.734063,"twenty":-144.160808,"median":-93.42382,"eighty":139.314011,"marketCap":1801043312},{"date":"2024-02-09","current":-76.746335,"twenty":-144.026012,"median":-93.504566,"eighty":138.93879,"marketCap":1414281466},{"date":"2024-02-16","current":-79.96473,"twenty":-143.830354,"median":-93.257317,"eighty":138.56357,"marketCap":1473590044},{"date":"2024-02-23","current":-78.314271,"twenty":-143.793556,"median":-92.966256,"eighty":138.048982,"marketCap":1443175389},{"date":"2024-03-01","current":-78.231748,"twenty":-143.755063,"median":-92.643269,"eighty":137.620158,"marketCap":1441654656},{"date":"2024-03-08","current":-32.72834,"twenty":-143.576265,"median":-92.589438,"eighty":137.330703,"marketCap":1392230841},{"date":"2024-03-15","current":-32.257476,"twenty":-143.374417,"median":-92.496734,"eighty":136.762511,"marketCap":1372200768},{"date":"2024-03-22","current":-32.759817,"twenty":-143.268581,"median":-91.835803,"eighty":135.561806,"marketCap":1393569857},{"date":"2024-03-28","current":-32.688054,"twenty":-143.206409,"median":-91.620479,"eighty":134.875688,"marketCap":1390517130},{"date":"2024-04-05","current":-32.777758,"twenty":-143.106027,"median":-91.620479,"eighty":134.564791,"marketCap":1394333038},{"date":"2024-04-12","current":-31.557787,"twenty":-142.988478,"median":-91.297042,"eighty":134.028762,"marketCap":1342436680},{"date":"2024-04-19","current":-31.465339,"twenty":-142.879874,"median":-90.813013,"eighty":132.592204,"marketCap":1338504072},{"date":"2024-04-26","current":-31.267557,"twenty":-142.678243,"median":-90.543858,"eighty":131.702395,"marketCap":1330090618},{"date":"2024-05-03","current":-30.710171,"twenty":-142.484891,"median":-90.059378,"eighty":131.337895,"marketCap":1306379974},{"date":"2024-05-10","current":-30.516882,"twenty":-142.345774,"median":-88.853807,"eighty":131.134204,"marketCap":1287171549},{"date":"2024-05-17","current":-31.844493,"twenty":-142.281522,"median":-87.63698,"eighty":130.630337,"marketCap":1343168881},{"date":"2024-05-24","current":-34.536089,"twenty":-142.230566,"median":-87.071753,"eighty":130.204636,"marketCap":1456697719},{"date":"2024-05-31","current":-33.772258,"twenty":-142.125715,"median":-85.685371,"eighty":129.53996,"marketCap":1424480076},{"date":"2024-06-07","current":-36.209244,"twenty":-141.999266,"median":-82.338381,"eighty":128.582704,"marketCap":1527269699},{"date":"2024-06-14","current":-37.045821,"twenty":-141.860444,"median":-81.009651,"eighty":128.336131,"marketCap":1562555689},{"date":"2024-06-21","current":-39.119078,"twenty":-141.666185,"median":-80.709615,"eighty":128.100278,"marketCap":1650003577},{"date":"2024-06-28","current":-38.846281,"twenty":-141.586775,"median":-80.169409,"eighty":128.025234,"marketCap":1638497276},{"date":"2024-07-05","current":-38.90084,"twenty":-141.534736,"median":-79.895233,"eighty":127.896587,"marketCap":1640798536},{"date":"2024-07-12","current":-39.901095,"twenty":-141.090589,"median":-79.595197,"eighty":127.57497,"marketCap":1682988307},{"date":"2024-07-19","current":-42.13803,"twenty":-140.998395,"median":-79.46661,"eighty":127.253352,"marketCap":1777339976},{"date":"2024-07-26","current":-42.992794,"twenty":-140.856263,"median":-79.338023,"eighty":126.931734,"marketCap":1813393053},{"date":"2024-08-02","current":-41.137775,"twenty":-140.794247,"median":-79.222023,"eighty":126.12769,"marketCap":1735150205},{"date":"2024-08-09","current":-34.482045,"twenty":-140.794247,"median":-78.96496,"eighty":124.602442,"marketCap":1607518477},{"date":"2024-08-16","current":-34.790937,"twenty":-140.794247,"median":-78.858622,"eighty":122.178982,"marketCap":1621918690},{"date":"2024-08-23","current":-37.132009,"twenty":-140.624789,"median":-78.791732,"eighty":120.944389,"marketCap":1731057144},{"date":"2024-08-30","current":-37.115752,"twenty":-140.572418,"median":-78.314271,"eighty":115.091503,"marketCap":1730299238},{"date":"2024-09-06","current":-36.709316,"twenty":-140.402948,"median":-78.231748,"eighty":114.908601,"marketCap":1711351589},{"date":"2024-09-13","current":-38.790269,"twenty":-140.271998,"median":-78.169856,"eighty":114.53365,"marketCap":1808363548},{"date":"2024-09-20","current":-38.871556,"twenty":-140.206254,"median":-78.066702,"eighty":114.1587,"marketCap":1812153078},{"date":"2024-09-27","current":-33.826013,"twenty":-140.184512,"median":-77.852107,"eighty":113.792894,"marketCap":1576934914},{"date":"2024-10-04","current":-33.245863,"twenty":-140.072923,"median":-77.505552,"eighty":113.609991,"marketCap":1549888865},{"date":"2024-10-11","current":-33.407016,"twenty":-139.882385,"median":-76.47055,"eighty":113.545976,"marketCap":1557401657},{"date":"2024-10-18","current":-34.535086,"twenty":-139.787116,"median":-75.983348,"eighty":113.280767,"marketCap":1609991197},{"date":"2024-10-25","current":-33.584284,"twenty":-139.244599,"median":-75.285672,"eighty":112.924107,"marketCap":1565665727},{"date":"2024-11-01","current":-35.79208,"twenty":-138.918359,"median":-74.630278,"eighty":112.48514,"marketCap":1668590969},{"date":"2024-11-08","current":-35.25906,"twenty":-138.830622,"median":-74.392932,"eighty":110.820726,"marketCap":1819402742},{"date":"2024-11-15","current":-32.229327,"twenty":-138.664718,"median":-73.826893,"eighty":109.878777,"marketCap":1663065520},{"date":"2024-11-22","current":-33.51733,"twenty":-138.509592,"median":-73.4252,"eighty":108.680765,"marketCap":1729527721},{"date":"2024-11-29","current":-34.175967,"twenty":-138.358823,"median":-73.340633,"eighty":107.976589,"marketCap":1763514073},{"date":"2024-12-06","current":-33.766148,"twenty":-138.276916,"median":-72.981224,"eighty":107.382156,"marketCap":1742367009},{"date":"2024-12-13","current":-32.814783,"twenty":-138.188575,"median":-72.790948,"eighty":106.934044,"marketCap":1693275611},{"date":"2024-12-20","current":-30.794961,"twenty":-138.030876,"median":-72.516106,"eighty":106.60482,"marketCap":1589050797},{"date":"2024-12-27","current":-30.780325,"twenty":-137.912277,"median":-72.346972,"eighty":106.421917,"marketCap":1588295544},{"date":"2025-01-03","current":-29.726505,"twenty":-137.813216,"median":-72.304689,"eighty":106.30303,"marketCap":1533917380},{"date":"2025-01-10","current":-27.296864,"twenty":-137.732023,"median":-72.220122,"eighty":106.26645,"marketCap":1408545502},{"date":"2025-01-17","current":-28.745867,"twenty":-137.663974,"median":-72.072129,"eighty":105.809193,"marketCap":1483315477},{"date":"2025-01-24","current":-29.741141,"twenty":-137.609534,"median":-71.796687,"eighty":105.516549,"marketCap":1534672632},{"date":"2025-01-31","current":-28.175048,"twenty":-137.595924,"median":-71.374453,"eighty":104.784938,"marketCap":1453860639},{"date":"2025-02-07","current":-28.04332,"twenty":-137.560558,"median":-71.226461,"eighty":104.25452,"marketCap":1447063368},{"date":"2025-02-14","current":-27.765229,"twenty":-137.532643,"median":-70.697918,"eighty":103.907005,"marketCap":1432713575},{"date":"2025-02-21","current":-26.930955,"twenty":-137.282897,"median":-70.148233,"eighty":103.623506,"marketCap":1389664195},{"date":"2025-02-28","current":-26.726045,"twenty":-136.982316,"median":-69.894532,"eighty":103.257701,"marketCap":1379090663},{"date":"2025-03-07","current":-54.894117,"twenty":-136.84124,"median":-69.767682,"eighty":102.946767,"marketCap":1634307644},{"date":"2025-03-14","current":-49.390581,"twenty":-136.740775,"median":-69.070005,"eighty":102.837025,"marketCap":1470456375},{"date":"2025-03-21","current":-49.081729,"twenty":-136.312488,"median":-68.118628,"eighty":102.480365,"marketCap":1461261233},{"date":"2025-03-28","current":-47.923534,"twenty":-135.877925,"median":-53.885128,"eighty":101.995672,"marketCap":1426779452},{"date":"2025-04-04","current":-42.750263,"twenty":-135.694398,"median":-50.296192,"eighty":101.337223,"marketCap":1272760833},{"date":"2025-04-11","current":-42.776001,"twenty":-135.583895,"median":-49.969679,"eighty":100.81595,"marketCap":1273527094},{"date":"2025-04-17","current":-42.441411,"twenty":-135.479536,"median":-49.699433,"eighty":100.10263,"marketCap":1263565691},{"date":"2025-04-25","current":-43.320957,"twenty":-135.292882,"median":-49.519269,"eighty":98.858892,"marketCap":1289751524},{"date":"2025-05-02","current":-43.295032,"twenty":-135.007092,"median":-49.351974,"eighty":98.05412,"marketCap":1288979680},{"date":"2025-05-09","current":-45.135719,"twenty":-134.61614,"median":-48.283861,"eighty":96.68235,"marketCap":1343780612},{"date":"2025-05-16","current":-45.17404,"twenty":-134.271372,"median":-47.412709,"eighty":94.249744,"marketCap":1316868428},{"date":"2025-05-23","current":-42.552568,"twenty":-134.033212,"median":-47.077644,"eighty":45.097117,"marketCap":1240449920},{"date":"2025-05-30","current":-44.0619,"twenty":-133.836194,"median":-46.20674,"eighty":-26.521136,"marketCap":1284448455},{"date":"2025-06-06","current":-44.644449,"twenty":-133.824714,"median":-45.223297,"eighty":-26.652863,"marketCap":1301430346},{"date":"2025-06-13","current":-44.962204,"twenty":-133.778794,"median":-45.272554,"eighty":-26.714336,"marketCap":1310693195},{"date":"2025-06-20","current":-42.393691,"twenty":-133.778794,"median":-45.17404,"eighty":-26.726045,"marketCap":1235818496},{"date":"2025-06-27","current":-43.055679,"twenty":-133.762169,"median":-44.988684,"eighty":-26.740682,"marketCap":1255116099},{"date":"2025-07-03","current":-45.332917,"twenty":-133.70295,"median":-44.962204,"eighty":-26.799228,"marketCap":1321499853},{"date":"2025-07-11","current":-44.670929,"twenty":-133.569706,"median":-44.962204,"eighty":-26.87241,"marketCap":1302202250},{"date":"2025-07-18","current":-43.267515,"twenty":-133.510938,"median":-44.790087,"eighty":-26.922173,"marketCap":1261291332},{"date":"2025-07-25","current":-43.744146,"twenty":-133.337168,"median":-44.644449,"eighty":-27.001209,"marketCap":1275185606},{"date":"2025-08-01","current":-42.314253,"twenty":-133.197665,"median":-44.273736,"eighty":-27.159283,"marketCap":1233502783},{"date":"2025-08-08","current":-42.44665,"twenty":-133.170618,"median":-44.194298,"eighty":-27.276373,"marketCap":1237362304},{"date":"2025-08-15","current":-65.131879,"twenty":-133.051535,"median":-44.273736,"eighty":-27.437374,"marketCap":1465076487},{"date":"2025-08-22","current":-65.296353,"twenty":-132.903486,"median":-44.644449,"eighty":-27.624719,"marketCap":1468776175},{"date":"2025-08-29","current":-65.263459,"twenty":-132.848966,"median":-44.790087,"eighty":-27.72132,"marketCap":1468036238},{"date":"2025-09-05","current":-65.658197,"twenty":-132.754915,"median":-44.962204,"eighty":-27.75352,"marketCap":1476915489},{"date":"2025-09-12","current":-65.559513,"twenty":-132.685054,"median":-45.015163,"eighty":-27.791574,"marketCap":1474695676},{"date":"2025-09-19","current":-65.658197,"twenty":-132.573257,"median":-45.154879,"eighty":-27.81792,"marketCap":1476915489},{"date":"2025-09-26","current":-65.559513,"twenty":-132.205636,"median":-45.272554,"eighty":-27.955502,"marketCap":1474695676},{"date":"2025-10-03","current":-65.592407,"twenty":-131.994106,"median":-45.359397,"eighty":-28.078448,"marketCap":1475435614},{"date":"2025-10-10","current":-65.691092,"twenty":-131.896754,"median":-46.20674,"eighty":-28.101866,"marketCap":1477655427},{"date":"2025-10-17","current":-66.052936,"twenty":-131.70429,"median":-46.815769,"eighty":-28.101866,"marketCap":1485794740},{"date":"2025-10-22","current":-65.921356,"twenty":-131.546985,"median":-47.077644,"eighty":-28.107721,"marketCap":1482834990}],"updateTime":1761384906998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLNK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577519805","title":"MeridianLink Delists from NYSE After Centerbridge Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2577519805","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577519805?lang=en_us&edition=fundamental","pubTime":"2025-10-24 20:45","pubTimestamp":1761309951,"startTime":"0","endTime":"0","summary":"MeridianLink Inc. has been delisted from the New York Stock Exchange following the completion of its acquisition by Centerbridge Partners, L.P. The transaction, which closed on October 24, 2025, transitions MeridianLink into a private company. As part of the acquisition, shareholders will receive $20.00 in cash for each share of common stock they own. Silversmith Capital Partners also made a minority investment in MeridianLink to support the company's future growth and innovation. MeridianLink plans to accelerate its digital lending initiatives and platform enhancements with the support of its new investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MeridianLink Inc. published the original content used to generate this news brief ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nNDL6JtYCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2577734802","title":"MeridianLink Inc. Held Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2577734802","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577734802?lang=en_us&edition=fundamental","pubTime":"2025-10-22 04:37","pubTimestamp":1761079024,"startTime":"0","endTime":"0","summary":"MeridianLink Inc. held a special meeting of stockholders on October 21, 2025. At the meeting, stockholders considered a proposal to approve the Agreement and Plan of Merger under which ML Merger Sub Inc. will merge with and into MeridianLink Inc., with MeridianLink surviving as a wholly-owned subsidiary of ML Holdco. The Merger Proposal was approved. A proposal to adjourn the meeting to a later date if there were insufficient votes was not voted on, as there were enough votes to approve the Merger Proposal. The company anticipates the closing of the merger will occur on or about October 24, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MeridianLink Inc. published the original content used to generate this news brief via EDGAR, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nNDL5333zf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLNK","BK4023","BK4539"],"gpt_icon":0},{"id":"2576040851","title":"IDI Announces Integration with TazWorks to Expand Access to IDI’s Best-in-Class Identity Intelligence in the Background Screening Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2576040851","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576040851?lang=en_us&edition=fundamental","pubTime":"2025-10-20 20:00","pubTimestamp":1760961600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Oct.  20, 2025  (GLOBE NEWSWIRE) -- Interactive Data, LLC (“IDI”), a red violet company (NASDAQ: RDVT) and leader in identity verification and risk mitigation, today announced an agr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/20/3169306/0/en/IDI-Announces-Integration-with-TazWorks-to-Expand-Access-to-IDI-s-Best-in-Class-Identity-Intelligence-in-the-Background-Screening-Industry.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RDVT","BK4539","MLNK","BK4023"],"gpt_icon":0},{"id":"2575971052","title":"MeridianLink CEO to Resign Ahead of Acquisition by ML Holdco as Merger Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2575971052","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575971052?lang=en_us&edition=fundamental","pubTime":"2025-10-14 20:01","pubTimestamp":1760443312,"startTime":"0","endTime":"0","summary":"MeridianLink, Inc. is set to become a wholly owned subsidiary of ML Holdco, LLC following a merger with ML Merger Sub, Inc., a wholly owned subsidiary of ML Holdco. Under the agreement, ML Merger Sub will merge with and into MeridianLink, with MeridianLink surviving the merger. As part of recent updates to the transaction, MeridianLink disclosed that its chief executive officer, Mr. Vlok, will resign effective October 1, 2025, pursuant to a transition agreement. Additionally, several stockholder lawsuits have been filed in connection with the merger in both California and New York courts, naming the company and board members as defendants.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MeridianLink Inc. published the original content u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nNDL1Xc83G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","MLNK"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MLNK\",params:#limit:6,delay:false,,,undefined,":[]}}