US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marsh & McLennan

222.42

-1.3500-0.60%

Volume:1.20M

Turnover:266.75M

Market Cap:109.59B

PE:27.30

High:224.63

Open:224.08

Low:219.80

Close:223.77

Loading ...

Overview Company News Filings

Marsh McLennan Chooses AWS as Preferred Cloud Provider for Global Digital Transformation

Marsh & McLennan Cos. Stock Underperforms Tuesday When Compared To Competitors

Oak Re bolsters senior ranks with four new hires

London market welcomes Tiernan appointment

US insurance composite rises 2.7% last week amid market rebound

Rokstone expands DIFC office with Mammadov hire

Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platform

Employers face rising healthcare costs from climate risks and new forecasting tool helps them assess the impact

Marsh & McLennan Cos. Stock Rises Friday, Still Underperforms Market

Arthur J. Gallagher Q1 Earnings Surpass Estimates on Higher Revenues

Marsh & McLennan's Mercer Unit Closes Secor Asset Management Acquisition

MT Newswires Live

BRIEF-Marsh Mclennan’S Mercer Completes Acquisition Of Secor Asset Management

Marsh Mclennan’s Mercer Completes Acquisition of Secor Asset Management

THOMSON REUTERS

Press Release: Marsh McLennan's Mercer Completes Acquisition of SECOR Asset Management

Howden takes Marsh Asia's Gupta to lead M&A in IMEA region

Accredited adds Greenlight Re, Scor hires across UK and Europe

Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day

Exclusive: MS Transverse lands Chandler as chief revenue officer

Peak Re sponsors $50 million cat bond covering Japan, China and India

Marsh & Mclennan Companies (MMC) Gets a Hold from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"Marsh & McLennan","latestPrice":222.42,"timestamp":1747247686280,"preClose":223.77,"halted":0,"volume":1204047,"delay":0,"floatShares":491862579,"shares":492727760,"eps":8.146902,"marketStatus":"Trading","change":-1.35,"latestTime":"05-14 14:34:49 EDT","open":224.08,"high":224.63,"low":219.8,"amount":266753963.9466,"amplitude":0.021585,"askPrice":222.49,"askSize":260,"bidPrice":222.37,"bidSize":40,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":223.77,"dividendRate":0.014657,"preHourTrading":{"tag":"盘前","latestPrice":224.6,"preClose":223.77,"latestTime":"09:09 EDT","volume":76,"amount":17066.077400000002,"timestamp":1747228153788},"postHourTrading":{"tag":"盘后","latestPrice":223.77,"preClose":223.77,"latestTime":"19:36 EDT","volume":392264,"amount":87776894.3308,"timestamp":1747179391781},"volumeRatio":0.790783,"impliedVol":0.1899,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491862579,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":0.790783,"shares":492727760,"dividePrice":3.26,"high":224.63,"amplitude":0.021585,"preClose":223.77,"low":219.8,"week52Low":201.77,"pbRate":"7.79","psRate":"4.38","week52High":248,"institutionHeld":0.8645,"latestPrice":222.42,"committee":-0.733333,"eps":8.146902,"divideRate":0.014657,"volume":1204047,"delay":0,"ttmEps":8.146902,"open":224.08,"prevYearClose":212.41,"prevWeekClose":226.85,"prevMonthClose":225.47,"prevQuarterClose":244.03,"fiveDayClose":227.91,"twentyDayClose":232.36,"sixtyDayClose":230.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535047826","title":"Marsh McLennan Chooses AWS as Preferred Cloud Provider for Global Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047826","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047826?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:04","pubTimestamp":1747220695,"startTime":"0","endTime":"0","summary":"Amazon Web Services , a subsidiary of Amazon.com Inc., has announced a significant partnership with Marsh McLennan, selecting AWS as its preferred cloud provider. This multi-year initiative aims to enhance Marsh McLennan's digital transformation and cloud-first strategy, focusing on increasing operational efficiency, enhancing security, and driving innovation. The agreement involves migrating most of Marsh McLennan's on-premises infrastructure to AWS, reducing its physical data center footprint and increasing agility. The partnership will also support the development of Marsh McLennan's AI capabilities and establish a Cloud University to upskill its workforce in cloud expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amazon.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3LwNDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0234572021.USD","IE00B19Z8X17.USD","LU2092937148.SGD","LU0786609619.USD","LU1935043536.SGD","BK4598","LU0096362180.USD","GB00BDT5M118.USD","LU1839511570.USD","IE00BFSS7M15.SGD","LU2360106780.USD","MMC","LU1880398554.USD","LU0354030438.USD","IE00BKPKM429.USD","LU1145028129.USD","LU2023250330.USD","IE00BZ1G4Q59.USD","LU1066051225.USD","LU1914381329.SGD","LU0985320562.USD","LU2381873111.SGD","LU0109392836.USD","LU1934455277.USD","LU1316542783.SGD","LU2552382058.USD","USAW.SI","LU0345770308.USD","LU0648000940.SGD","LU2213496289.HKD","LU1366192091.USD","LU1778281490.HKD","BK4122","LU2242649171.HKD","BK4507","LU2602419157.SGD","LU0107464264.USD","LU0787776722.HKD","LU2543165471.USD","LU0708995401.HKD","LU0642271901.SGD","LU0211328371.USD","SG9999014914.USD","LU2125154778.USD","IE00BJJMRX11.SGD","LU2361044949.HKD","LU1037948897.HKD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2535513087","title":"Marsh & McLennan Cos. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535513087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535513087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:37","pubTimestamp":1747168620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  slipped 1.44% to $223.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.Marsh & McLennan Cos. closed 9.77% below its 52-week high of $248.00, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Accenture PLC Cl A  rose 0.14% to $322.53, Chubb Ltd.  fell 1.49% to $285.33, and American International Group Inc.  rose 0.20% to $83.64.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2535701866","title":"Oak Re bolsters senior ranks with four new hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701866","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701866?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152037,"startTime":"0","endTime":"0","summary":"Oak Re bolsters senior ranks with four new hiresBy Chris MunroMay 13 - (The Insurer) - Oak Re has added four senior staff to its ranks with the hires of Tom Dickson as president, Roland Morse as manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1267930490.SGD","LU0128525689.USD","BK5152","BK4585","LU1201861165.SGD","LU0265550359.USD","LLOY.UK","MMC","BK4588","LU0170899867.USD","LU0171281750.USD","LU0310799852.SGD","LU0106831901.USD","LU1668664300.SGD","LU0477156797.USD","LU0211327993.USD","LU0648000940.SGD","LU1983260115.SGD","LU1116320737.USD","BK4559","LU0052756011.USD","LU0265550946.USD","LU1023061473.USD","LU1023061713.HKD","LU1116320901.HKD","LU0211328371.USD","BK4581","LU0130518102.USD","LU0238689110.USD","LU0130103400.USD","LU0310800965.SGD","BK4173"],"gpt_icon":0},{"id":"2534151726","title":"London market welcomes Tiernan appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151726","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151726?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:03","pubTimestamp":1746723837,"startTime":"0","endTime":"0","summary":"London market welcomes Tiernan appointmentBy Rebecca DelaneyMay 8 - (The Insurer) - Market participants reacted positively to the news of Patrick Tiernan's appointment as CEO of Lloyd's on Thursday, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","BK4581","LU0211328371.USD","LLOY.UK","BK4585","LU0238689110.USD","LU0265550359.USD","LU1116320901.HKD","LU0265550946.USD","LU1267930490.SGD","BK5152","LU0130103400.USD","BK4173","LU0477156797.USD","BK4588","LU1201861165.SGD","LU0106831901.USD","BK4559","LU0130518102.USD","LU0170899867.USD","MMC","LU1116320737.USD","LU0171281750.USD","LU1023061473.USD","LU1023061713.HKD","LU1668664300.SGD","LU1983260115.SGD","LU0648000940.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","RGA","BK4588","BK4581","LU0240877869.USD","LU0054578231.USD","LU0106261612.USD","BK4559","THG","SPNT","LU0211331839.USD","LU1983260115.SGD","IE00B19Z3581.USD","LU0170899867.USD","BK4232","IE0002270589.USD","IE00B19Z3B42.SGD","KINS","UHAL","CRE.UK","EG","LU0265550359.USD","LU0240878834.USD","RNR","BK4501","BK5075","LU0187121727.USD","BK4019","LU0238689110.USD","CINF","LU1116320737.USD","MMC","LU0077335932.USD","LU0012050646.USD","LU2244417387.USD","LU0205194284.USD","LU2065732104.USD","BK4585","BK4107","LU0265550946.USD","MCY","KMPR","LU0205193047.USD","BK4173","LU1116320901.HKD"],"gpt_icon":0},{"id":"2533390632","title":"Rokstone expands DIFC office with Mammadov hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539418,"startTime":"0","endTime":"0","summary":"Rokstone expands DIFC office with Mammadov hireBy Rebecca DelaneyMay 6 -  - Specialty MGA Rokstone has expanded its Dubai operations with the appointment of Kamil Mammadov as head of short-tail lines.In his new role, which is subject to regulatory approval, Mammadov will report to Giles Hussey, former Guy Carpenter managing director who was named CEO of Rokstone's Dubai International Financial Centre  operations last month.Mammadov is set to join Rokstone DIFC in June after serving his notice period at Barents Re, where he has spent a four-month stint as chief underwriting officer.Prior to that, he spent six years as head of property at Oman Insurance Company. Other previous roles include senior commercial property underwriter at AIG Dubai.Rokstone DIFC is authorised and regulated by the Dubai Financial Services Authority , having received regulatory approval in August last year.The Aventum Group-owned MGA also received a licence from the DFSA to establish the new office in DIFC in Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","MMC","LU0238689110.USD","BK4581","LU0265550946.USD","LU1983260115.SGD","LU1116320901.HKD","BK4585","BK4588","BK4173","LU1116320737.USD","LU0265550359.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2533823435","title":"Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823435?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:23","pubTimestamp":1746451387,"startTime":"0","endTime":"0","summary":"Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platformBy David BullMay 5 - (The Insurer) - Orchid Underwriters co-founder and former CEO Brad Emmons and former Victor chief Bria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","LU1116320737.USD","BK4597","MMC","BK4581","BRO","LU0265550946.USD","LU1983260115.SGD","LU0170899867.USD","BK4559","LU1116320901.HKD","BK4173","LU0265550359.USD","BK4588","LU0238689110.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2533300715","title":"Employers face rising healthcare costs from climate risks and new forecasting tool helps them assess the impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300715?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- Mercer, a business of Marsh McLennan  and a global leader in helping clients realize their investment objectives, shape the future of work and enhance health and retirement outcomesfor their people, and the National Commission on Climate and Workforce Health, an initiative of the Health Action Alliance , today announced the launch of theClimate Health Cost Forecaster, a digital tool that enables employers to anticipate the financial impact of climate-driven health risks on their workforce.This model, developed by Mercer, provides business leaders with data-driven projections that estimate the long-term healthcare costs associated with extreme heat, poor air quality, flooding and hurricanes. It offers a unique, localized view of workforce vulnerability across industries and geographies.Extreme weather can have a range of direct and indirect health effects on individuals, from heat stroke to mental health issues, including depression. These events ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/employers-face-rising-healthcare-costs-110000720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-face-rising-healthcare-costs-110000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMC","LU0238689110.USD","LU0170899867.USD","BK4588","EIG","LU0265550359.USD","LU0265550946.USD","LU1116320901.HKD","BK4581","BK4585","BK4559","BK4173","LU1983260115.SGD","LU1116320737.USD","BK4107"],"gpt_icon":0},{"id":"2532982874","title":"Marsh & McLennan Cos. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:37","pubTimestamp":1746218220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  rallied 1.47% to $227.29 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Marsh & McLennan Cos. closed 8.35% below its 52-week high of $248.00, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Accenture PLC Cl A  rose 1.60% to $305.33, Chubb Ltd.  rose 1.42% to $287.31, and American International Group Inc.  rose 3.49% to $83.66.Trading volume  remained 984,141 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2532382171","title":"Arthur J. Gallagher Q1 Earnings Surpass Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:19","pubTimestamp":1746195540,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. AJG reported first-quarter 2025 adjusted net earnings of $3.67 per share, which beat the Zacks Consensus Estimate by 2.8%. Moreover, the bottom line increased 6.3% on a year-over-year basis.Total revenues were $3.7 billion, up 16% year over year, primarily driven by higher commissions, supplemental revenues, contingent revenues and interest income, premium finance revenues and other income. However, the top line missed the Zacks Consensus Estimate by 1.7%. The quarter’s results overall benefited from higher commissions, fees, and improved adjusted EBITDAC across both segments, partially offset by higher expenses.Arthur J. Gallagher & Co. Price, Consensus and EPS Surprise. Arthur J. Gallagher & Co. price-consensus-eps-surprise-chart | Arthur J. Gallagher & Co. Quote. In the reported quarter, the company closed 10 acquisitions with estimated annualized revenues of $62.7 million.Currently, Arthur J. Gallagher carries a Zacks Rank #3 . You can see the complete lis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-q1-earnings-141900077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMC","BRO","AJG"],"gpt_icon":0},{"id":"2532784293","title":"Marsh & McLennan's Mercer Unit Closes Secor Asset Management Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784293","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784293?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:56","pubTimestamp":1746194163,"startTime":"0","endTime":"0","summary":"Marsh & McLennan's  Mercer unit said Friday it has completed its acquisition of Secor Asset Management for an undislosed amount.With the acquisition, Mercer said it plans to launch a Global Investment Partnerships Group to support in-house investment teams and large asset owners with tailored strategies and execution.Over 40 Secor employees from New York and London will also join Mercer, it added.Price: 226.47, Change: +2.47, Percent Change: +1.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MERC","BK4585","BK4588","LU1983260115.SGD","BK4559","LU0170899867.USD","LU0265550359.USD","LU0238689110.USD","MMC","BK4199","LU1116320901.HKD","LU0265550946.USD","BK4173","BK4581","LU1116320737.USD"],"gpt_icon":0},{"id":"2532493008","title":"BRIEF-Marsh Mclennan’S Mercer Completes Acquisition Of Secor Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532493008","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532493008?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:12","pubTimestamp":1746191548,"startTime":"0","endTime":"0","summary":"BRIEF-Marsh Mclennan’S Mercer Completes Acquisition Of Secor Asset ManagementMay 2 (Reuters) - Marsh & McLennan Companies Inc MMC.N:MARSH MCLENNAN’S MERCER COMPLETES ACQUISITION OF SECOR ASSET MANAGEMENTSource text: ID:nBwbTSgzxaFurther company coverage: MMC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2BG3H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU0238689110.USD","BK4588","LU0265550359.USD","LU0265550946.USD","LU1116320901.HKD","BK4581","BK4585","BK4559","BK4173","LU1983260115.SGD","LU1116320737.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2532846503","title":"Marsh Mclennan’s Mercer Completes Acquisition of Secor Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846503","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846503?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA2BG3H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983260115.SGD","LU0265550946.USD","LU0265550359.USD","BK4588","BK4173","BK4559","LU0170899867.USD","LU0238689110.USD","LU1116320737.USD","BK4585","LU1116320901.HKD","BK4581","MMC"],"gpt_icon":0},{"id":"2532466188","title":"Press Release: Marsh McLennan's Mercer Completes Acquisition of SECOR Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2532466188","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532466188?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Mercer, a business of Marsh McLennan  and a global leader in helping clients realize their investment objectives, shape the future of work and enhance health and retirement outcomes for their people, today announced the completion of its previously announced acquisition of SECOR Asset Management. Terms of the transaction were not disclosed.SECOR serves the complex needs of institutional investors, with a range of end-to-end portfolio solutions, including investment advisory and implementation, fiduciary management and asset liability management.The acquisition expands Mercer's investment capabilities for its diverse institutional client base and large asset owners globally. Michael Dempsey, Mercer's Wealth President, said, \"We are thrilled to welcome SECOR's exceptional team to Mercer. As we move forward together, our commitment to being a dedicated partner to our clients' portfolios remains unwavering. We understand that each investment journey is unique, and with the added capabiliti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","BK4588","LU1116320737.USD","LU0265550359.USD","LU0265550946.USD","LU1116320901.HKD","LU0238689110.USD","LU0170899867.USD","MMC","MERC","BK4585","LU1983260115.SGD","BK4173","BK4581","BK4559"],"gpt_icon":0},{"id":"2532107335","title":"Howden takes Marsh Asia's Gupta to lead M&A in IMEA region","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107335?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:06","pubTimestamp":1746097589,"startTime":"0","endTime":"0","summary":"Howden takes Marsh Asia's Gupta to lead M&A in IMEA regionBy Rebecca DelaneyMay 1 -  - Howden has appointed Mandira Gupta as managing director and head of M&A for the India, Middle East and Africa region, the broker said on Thursday.Based in Mumbai, Gupta will be responsible for leading Howden's strategic focus on private equity and transactional risk insurance solutions in the region.Gupta joins Howden following 12 years at Marsh, where she most recently served as managing director and transactional risk leader for India, the Middle East and Africa at Marsh India Insurance Broking. She was also private equity and M&A leader for India at Marsh Asia.Howden said the appointment coincides with significant growth in M&A activity in Indian markets, with recorded deals totalling $5.3 billion in Q1 2025. This marks a 25% increase in deal volume year on year, as well as a 204% increase in India's M&A and private equity value.In December 2024, Howden announced the appointment of Marsh McLennan’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0170899867.USD","BK4585","LU1983260115.SGD","BK4559","BK4173","LU0265550946.USD","LU0265550359.USD","LU1116320737.USD","BK4581","BK4588","LU0238689110.USD","MMC"],"gpt_icon":0},{"id":"2532027141","title":"Accredited adds Greenlight Re, Scor hires across UK and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027141?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:29","pubTimestamp":1746095383,"startTime":"0","endTime":"0","summary":"Accredited adds Greenlight Re, Scor hires across UK and EuropeBy Rebecca DelaneyMay 1 -  - Specialty program insurer Accredited Insurance Holdings unveiled several senior hires across the UK and Europe on Thursday, including the appointment of Laure Kearns as UK chief underwriting officer.Kearns will join Accredited in July from Greenlight Re, where she currently serves as active underwriter of Syndicate 3456.Prior to this, she spent two and a half years as syndicate performance manager at Lloyd’s.In addition, Jon Wood is set to join Accredited in June as head of reinsurance.Wood most recently served as head of origination at CatX, before which he held reinsurance broking roles at Willis Re, Guy Carpenter and Aon.Steve Pennington and Sachin Patel have also joined Accredited as chief operating officer and chief actuary, respectively, with both starting in May.Pennington was previously at Scor, while Patel was head of reserving and capital at Premia Managing Agency Limited.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R909F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0265550359.USD","BK4019","LU0211328371.USD","LU0265550946.USD","BK4559","GLRE","LU0477156797.USD","LU1023061713.HKD","LU1201861165.SGD","BK4588","BK4585","LU1023061473.USD","BK5152","LU0238689110.USD","LU0211327993.USD","LU0106831901.USD","LU0130103400.USD","LU1116320737.USD","LU0648000940.SGD","BK4173","LU1983260115.SGD","LU1116320901.HKD","MMC","LU0170899867.USD","LLOY.UK","LU0310799852.SGD","LU1267930490.SGD","LU1668664300.SGD","LU0171281750.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2532096947","title":"Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096947?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  rose 1.56% to $225.47 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's fourth consecutive day of gains.Marsh & McLennan Cos. closed 9.08% short of its 52-week high of $248.00, which the company reached on April 4th.The stock outperformed some of its competitors Wednesday, as Accenture PLC Cl A  rose 0.23% to $299.15, Chubb Ltd.  rose 0.40% to $286.08, and American International Group Inc.  fell 0.59% to $81.52.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2531105272","title":"Exclusive: MS Transverse lands Chandler as chief revenue officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105272","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105272?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:33","pubTimestamp":1746027195,"startTime":"0","endTime":"0","summary":"Exclusive: MS Transverse lands Chandler as chief revenue officerBy David BullApril 30 - (The Insurer) - Former BMS Re CEO and Guy Carpenter executive Pete Chandler has joined MS Transverse as chief re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","ETD"],"gpt_icon":0},{"id":"2531034418","title":"Peak Re sponsors $50 million cat bond covering Japan, China and India","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034418?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:34","pubTimestamp":1746016460,"startTime":"0","endTime":"0","summary":"Peak Re sponsors $50 million cat bond covering Japan, China and IndiaBy Henry GaleApril 30 - (The Insurer) - Hong Kong-based reinsurer Peak Re has issued its second catastrophe bond, securing $50 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0265550946.USD","LU0265550359.USD","BK1230","BK4588","BK4173","00656","BK4585","LU0170899867.USD","LU0238689110.USD","LU1116320737.USD","BK4559","LU1116320901.HKD","BK4581","MMC"],"gpt_icon":0},{"id":"2531012447","title":"Marsh & Mclennan Companies (MMC) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531012447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531012447?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001295,"startTime":"0","endTime":"0","summary":"Barclays analyst Alex Scott maintained a Hold rating on Marsh & Mclennan Companies (MMC – Research Report) today and set a price target of $249.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marsh-mclennan-companies-mmc-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marsh-mclennan-companies-mmc-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","LU1116320737.USD","BK4559","MMC","BK4585","BK4581","LU1116320901.HKD","LU0265550359.USD","BK4173","LU0170899867.USD","LU0265550946.USD","LU1983260115.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-05-13","current":27.682253,"percent":0.478473,"low":22.037731,"twenty":25.53179,"median":27.80151,"eighty":29.946643,"high":33.703936,"avg":27.783274,"sd":2.451081,"marketCap":111863983352},"quantilePoints":[{"date":"2020-05-15","current":29.704625,"twenty":22.454254,"median":25.148829,"eighty":28.716832,"marketCap":52874232394},{"date":"2020-05-22","current":29.713155,"twenty":22.458833,"median":25.181736,"eighty":28.773417,"marketCap":52889415958},{"date":"2020-05-29","current":30.116913,"twenty":22.458833,"median":25.205004,"eighty":28.790773,"marketCap":53608104672},{"date":"2020-06-05","current":31.700667,"twenty":22.458833,"median":25.242228,"eighty":28.826889,"marketCap":56427186461},{"date":"2020-06-12","current":29.667661,"twenty":22.50213,"median":25.266063,"eighty":28.897064,"marketCap":52808436948},{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-13","current":27.682253,"twenty":25.53179,"median":27.80151,"eighty":29.946643,"marketCap":111863983352}],"updateTime":1747247689868}}}