US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mainstay DefinedTerm Municipal Opportunities Fund

14.70

-0.0870-0.59%

Volume:50.98K

Turnover:751.92K

Market Cap:276.06M

PE:10.53

High:14.84

Open:14.80

Low:14.66

Close:14.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mainstay DefinedTerm Municipal Opportunities Fund

Exchange:

NYSE

Establishment Date:

2012

Employees:

- -

Office Location:

51 Madison Avenue,New York,New York,United States

Website:

http://nylinvestments.com/mmd

Zip Code:

10010

Phone:

Fax:

- -

Introduction:

MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. The fund is co-managed by MacKay Shields LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds which are exempt from regular U.S. Federal income taxes. It benchmarks the performance of its portfolio against the Barclays Municipal Bond Index. MainStay DefinedTerm Municipal Opportunities Fund was formed on June 26, 2012 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMD\",,,,,undefined,":{"symbol":"MMD","market":"US","secType":"STK","nameCN":"Mainstay DefinedTerm Municipal Opportunities Fund","latestPrice":14.7,"timestamp":1747252800000,"preClose":14.787,"halted":0,"volume":50976,"delay":0,"floatShares":18779500,"shares":18779500,"eps":1.395724,"marketStatus":"Pre-Mkt","change":-0.087,"latestTime":"05-15 09:20:11 EDT","open":14.8,"high":14.835,"low":14.66,"amount":751923.4102,"amplitude":0.011835,"askPrice":15.53,"askSize":5400,"bidPrice":14.01,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":1.395724,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1340769600000,"exchange":"NYSE","adjPreClose":14.64,"dividendRate":0.048639,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"16:05 EDT","volume":2,"amount":29.4,"timestamp":1747253109046},"volumeRatio":1.2270954663959246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMD\",,,,,undefined,":{"symbol":"MMD","floatShares":18779500,"roa":"2.59%","roe":"6.65%","lyrEps":0.453511,"volumeRatio":1.2270954663959246,"shares":18779500,"dividePrice":0.715,"high":14.835,"amplitude":0.011835,"preClose":14.787,"low":14.66,"week52Low":14,"pbRate":"0.86","psRate":"9.63","week52High":17,"institutionHeld":0,"latestPrice":14.7,"eps":1.395724,"divideRate":0.048639,"volume":50976,"delay":0,"ttmEps":1.395724,"open":14.8,"prevYearClose":14.93,"prevWeekClose":14.9,"prevMonthClose":14.65,"prevQuarterClose":15.08,"fiveDayClose":14.88,"twentyDayClose":14.31,"sixtyDayClose":15.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":130696748,"yearFounded":2012,"address":"51 Madison Avenue,New York,New York,United States","zipCode":"10010","officePhone":"888 474 7725"},"stockCompanyDetail":{"websiteUrl":"http://nylinvestments.com/mmd","stockEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":0.0301},{"period":"3month","weight":-0.0367},{"period":"6month","weight":-0.1031},{"period":"1year","weight":-0.0976},{"period":"ytd","weight":-0.0154}],"compareEarnings":[{"period":"1week","weight":0.0471},{"period":"1month","weight":0.0899},{"period":"3month","weight":-0.0363},{"period":"6month","weight":0.0031},{"period":"1year","weight":0.1229},{"period":"ytd","weight":0.0026}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MainStay DefinedTerm Municipal Opportunities Fund is a closed-ended fixed income mutual fund launched and managed by New York Life Investment Management LLC. The fund is co-managed by MacKay Shields LLC. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal bonds which are exempt from regular U.S. Federal income taxes. It benchmarks the performance of its portfolio against the Barclays Municipal Bond Index. MainStay DefinedTerm Municipal Opportunities Fund was formed on June 26, 2012 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.846154,"avgChangeRate":0.022318},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.009187},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.008665},{"month":4,"riseRate":0.538462,"avgChangeRate":0.000546},{"month":5,"riseRate":0.692308,"avgChangeRate":0.010529},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.010633},{"month":7,"riseRate":0.538462,"avgChangeRate":0.001194},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.002746},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.018088},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.01729},{"month":11,"riseRate":0.538462,"avgChangeRate":0.01214},{"month":12,"riseRate":0.615385,"avgChangeRate":0.001546}],"exchange":"NYSE","name":"Mainstay DefinedTerm Municipal Opportunities Fund","nameEN":"Mainstay DefinedTerm Municipal Opportunities Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MMD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MMD","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MMD","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"MMD","amount":0.06,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"MMD","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"MMD","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MainStay DefinedTerm Municipal H","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.098,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.098,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.098,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.098,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMD","date":"2025-05-14","current":15.755001,"percent":0.557271,"low":-56.810536,"twenty":-5.884615,"median":14.544415,"eighty":32.916455,"high":55.583095,"avg":10.405904,"sd":27.332308,"marketCap":412953502},"quantilePoints":[{"date":"2020-05-15","current":11.937896,"twenty":15.687507,"median":18.570699,"eighty":22.854352,"marketCap":546520055},{"date":"2020-05-22","current":11.955984,"twenty":15.676888,"median":18.53729,"eighty":22.834258,"marketCap":547348116},{"date":"2020-05-29","current":12.62523,"twenty":15.66475,"median":18.518199,"eighty":22.825326,"marketCap":577986361},{"date":"2020-06-05","current":12.631259,"twenty":15.652612,"median":18.480017,"eighty":22.805232,"marketCap":578262381},{"date":"2020-06-12","current":12.435309,"twenty":15.629855,"median":18.470471,"eighty":22.780671,"marketCap":569291724},{"date":"2020-06-19","current":12.185095,"twenty":15.596477,"median":18.45854,"eighty":22.765042,"marketCap":557836884},{"date":"2020-06-26","current":12.124803,"twenty":15.576754,"median":18.451381,"eighty":22.751646,"marketCap":555076682},{"date":"2020-07-02","current":12.275534,"twenty":15.560065,"median":18.451381,"eighty":22.751646,"marketCap":561977188},{"date":"2020-07-10","current":12.643317,"twenty":13.953722,"median":18.422744,"eighty":22.747181,"marketCap":578814422},{"date":"2020-07-17","current":12.745815,"twenty":13.348739,"median":18.422744,"eighty":22.729319,"marketCap":583506766},{"date":"2020-07-24","current":52.300335,"twenty":13.266741,"median":18.417972,"eighty":22.747181,"marketCap":580470543},{"date":"2020-07-31","current":52.573899,"twenty":13.301711,"median":18.422744,"eighty":22.782904,"marketCap":583506766},{"date":"2020-08-07","current":54.215279,"twenty":13.348739,"median":18.446608,"eighty":22.867749,"marketCap":601724101},{"date":"2020-08-14","current":52.598768,"twenty":13.519969,"median":18.451381,"eighty":22.905705,"marketCap":583782786},{"date":"2020-08-21","current":51.877556,"twenty":13.536851,"median":18.45854,"eighty":22.952593,"marketCap":575778199},{"date":"2020-08-28","current":51.827817,"twenty":13.565791,"median":18.470471,"eighty":22.97465,"marketCap":575226159},{"date":"2020-09-04","current":51.479645,"twenty":13.953722,"median":18.480017,"eighty":22.986084,"marketCap":571361876},{"date":"2020-09-11","current":52.747984,"twenty":15.505447,"median":18.504454,"eighty":22.997248,"marketCap":585438907},{"date":"2020-09-18","current":52.026772,"twenty":15.550962,"median":18.53729,"eighty":23.019575,"marketCap":577434321},{"date":"2020-09-25","current":51.827817,"twenty":15.558548,"median":18.570699,"eighty":23.030739,"marketCap":575226159},{"date":"2020-10-02","current":51.852686,"twenty":15.558548,"median":18.585017,"eighty":23.053066,"marketCap":575502179},{"date":"2020-10-09","current":51.778078,"twenty":15.566134,"median":18.604108,"eighty":23.120049,"marketCap":574674118},{"date":"2020-10-16","current":51.106604,"twenty":15.57372,"median":18.623199,"eighty":23.209358,"marketCap":567221572},{"date":"2020-10-23","current":51.877556,"twenty":15.57372,"median":18.632744,"eighty":23.309832,"marketCap":575778199},{"date":"2020-10-30","current":51.952164,"twenty":15.581306,"median":18.661381,"eighty":23.36565,"marketCap":576606260},{"date":"2020-11-06","current":52.325205,"twenty":15.581306,"median":18.666154,"eighty":30.946862,"marketCap":580746563},{"date":"2020-11-13","current":52.797723,"twenty":15.588892,"median":18.699563,"eighty":31.059807,"marketCap":585990948},{"date":"2020-11-20","current":52.424682,"twenty":15.596477,"median":18.709108,"eighty":31.19743,"marketCap":581850644},{"date":"2020-11-27","current":53.394589,"twenty":15.596477,"median":18.737744,"eighty":31.239002,"marketCap":592615433},{"date":"2020-12-04","current":53.941715,"twenty":15.602546,"median":18.756835,"eighty":31.285696,"marketCap":598687878},{"date":"2020-12-11","current":53.916846,"twenty":15.61001,"median":18.775926,"eighty":31.321193,"marketCap":598411858},{"date":"2020-12-18","current":53.419458,"twenty":15.623756,"median":18.814108,"eighty":31.362052,"marketCap":592891454},{"date":"2020-12-24","current":53.693021,"twenty":15.631373,"median":18.823654,"eighty":31.426393,"marketCap":595927676},{"date":"2020-12-31","current":54.16554,"twenty":15.634407,"median":18.833199,"eighty":31.472862,"marketCap":601172060},{"date":"2021-01-08","current":54.339626,"twenty":15.637441,"median":18.861835,"eighty":31.511586,"marketCap":603104202},{"date":"2021-01-15","current":54.439103,"twenty":15.645026,"median":18.871381,"eighty":31.581315,"marketCap":604208283},{"date":"2021-01-22","current":54.787275,"twenty":15.651095,"median":18.880926,"eighty":31.59226,"marketCap":608072566},{"date":"2021-01-29","current":54.414234,"twenty":15.657164,"median":18.919108,"eighty":31.663738,"marketCap":603932263},{"date":"2021-02-05","current":17.400513,"twenty":15.658681,"median":18.928654,"eighty":47.02535,"marketCap":614421031},{"date":"2021-02-12","current":17.197272,"twenty":15.66475,"median":18.90479,"eighty":31.776711,"marketCap":607244506},{"date":"2021-02-19","current":16.66572,"twenty":15.66475,"median":18.880926,"eighty":31.705205,"marketCap":588475130},{"date":"2021-02-26","current":17.103469,"twenty":15.66475,"median":18.871381,"eighty":31.665472,"marketCap":603932263},{"date":"2021-03-05","current":16.806425,"twenty":15.672336,"median":18.857062,"eighty":31.6568,"marketCap":593443494},{"date":"2021-03-12","current":16.689171,"twenty":15.672336,"median":18.833199,"eighty":31.6568,"marketCap":589303191},{"date":"2021-03-19","current":16.759524,"twenty":15.679922,"median":18.818881,"eighty":31.640665,"marketCap":591787373},{"date":"2021-03-26","current":17.04875,"twenty":15.679922,"median":18.785472,"eighty":31.59226,"marketCap":602000121},{"date":"2021-04-01","current":17.337977,"twenty":15.679922,"median":18.766381,"eighty":31.59226,"marketCap":612212870},{"date":"2021-04-09","current":17.543632,"twenty":15.68599,"median":18.74729,"eighty":31.59226,"marketCap":619474639},{"date":"2021-04-16","current":17.449396,"twenty":15.687507,"median":18.709108,"eighty":31.586272,"marketCap":616147112},{"date":"2021-04-23","current":17.378719,"twenty":15.687507,"median":18.704335,"eighty":31.577855,"marketCap":613651467},{"date":"2021-04-30","current":17.43369,"twenty":15.699645,"median":18.670926,"eighty":31.570134,"marketCap":615592524},{"date":"2021-05-07","current":17.928429,"twenty":15.702679,"median":18.661381,"eighty":31.542813,"marketCap":633062042},{"date":"2021-05-14","current":17.90487,"twenty":15.714817,"median":18.632744,"eighty":31.51654,"marketCap":632230160},{"date":"2021-05-21","current":17.645721,"twenty":15.72392,"median":18.627972,"eighty":31.511586,"marketCap":623079460},{"date":"2021-05-28","current":17.975548,"twenty":15.731505,"median":18.604108,"eighty":31.50558,"marketCap":634725805},{"date":"2021-06-04","current":17.66928,"twenty":15.733022,"median":18.594562,"eighty":31.494395,"marketCap":623911342},{"date":"2021-06-11","current":17.645721,"twenty":15.733022,"median":18.575472,"eighty":31.482765,"marketCap":623079460},{"date":"2021-06-18","current":17.441543,"twenty":15.737574,"median":18.556381,"eighty":31.469635,"marketCap":615869818},{"date":"2021-06-25","current":17.504367,"twenty":15.754263,"median":18.518199,"eighty":31.4535,"marketCap":618088169},{"date":"2021-07-02","current":17.732104,"twenty":15.763366,"median":18.480017,"eighty":31.437365,"marketCap":626129693},{"date":"2021-07-09","current":17.575044,"twenty":15.7664,"median":18.470471,"eighty":31.427899,"marketCap":620583815},{"date":"2021-07-16","current":17.276629,"twenty":15.770952,"median":18.465699,"eighty":31.407031,"marketCap":610046646},{"date":"2021-07-23","current":17.413704,"twenty":15.770952,"median":18.451381,"eighty":31.379489,"marketCap":614886807},{"date":"2021-07-30","current":17.877964,"twenty":15.773986,"median":18.451381,"eighty":31.368507,"marketCap":631280084},{"date":"2021-08-06","current":9.263262,"twenty":15.773986,"median":18.422744,"eighty":31.348935,"marketCap":640449205},{"date":"2021-08-13","current":9.010079,"twenty":15.763366,"median":18.422744,"eighty":31.334101,"marketCap":622944520},{"date":"2021-08-20","current":9.114567,"twenty":15.733022,"median":18.413199,"eighty":31.334101,"marketCap":630168676},{"date":"2021-08-27","current":9.090455,"twenty":15.702679,"median":18.39888,"eighty":31.327647,"marketCap":628501563},{"date":"2021-09-03","current":9.058305,"twenty":15.682956,"median":18.394108,"eighty":31.317966,"marketCap":626278746},{"date":"2021-09-10","current":8.985967,"twenty":15.673853,"median":18.384562,"eighty":31.311512,"marketCap":621277407},{"date":"2021-09-17","current":9.090455,"twenty":15.66475,"median":18.375017,"eighty":31.285696,"marketCap":628501563},{"date":"2021-09-24","current":8.897554,"twenty":15.643509,"median":18.365471,"eighty":31.285696,"marketCap":615164660},{"date":"2021-10-01","current":8.68054,"twenty":15.614562,"median":18.355926,"eighty":31.282469,"marketCap":600160644},{"date":"2021-10-08","current":8.55194,"twenty":15.590409,"median":18.34638,"eighty":31.266334,"marketCap":591269375},{"date":"2021-10-15","current":8.576052,"twenty":15.57372,"median":18.284335,"eighty":31.25191,"marketCap":592936488},{"date":"2021-10-22","current":8.511752,"twenty":15.552479,"median":18.270017,"eighty":31.244137,"marketCap":588490853},{"date":"2021-10-29","current":8.539883,"twenty":13.536851,"median":18.145972,"eighty":31.234064,"marketCap":590435818},{"date":"2021-11-05","current":8.612221,"twenty":13.266741,"median":18.014813,"eighty":31.221156,"marketCap":595437157},{"date":"2021-11-12","current":8.588109,"twenty":12.986984,"median":17.966108,"eighty":31.216411,"marketCap":593770044},{"date":"2021-11-19","current":8.64839,"twenty":12.904987,"median":17.956652,"eighty":31.176359,"marketCap":597937826},{"date":"2021-11-26","current":8.427358,"twenty":12.806107,"median":17.928429,"eighty":31.092077,"marketCap":582655958},{"date":"2021-12-03","current":8.383151,"twenty":12.733756,"median":17.899294,"eighty":31.059807,"marketCap":579599584},{"date":"2021-12-10","current":8.467546,"twenty":12.673464,"median":17.877964,"eighty":31.059807,"marketCap":585434480},{"date":"2021-12-17","current":8.760916,"twenty":12.661405,"median":17.810634,"eighty":31.059807,"marketCap":605717687},{"date":"2021-12-23","current":8.708672,"twenty":12.630053,"median":17.76548,"eighty":31.021083,"marketCap":602105609},{"date":"2021-12-31","current":8.752878,"twenty":12.529968,"median":17.732104,"eighty":31.011402,"marketCap":605161982},{"date":"2022-01-07","current":8.463527,"twenty":12.475705,"median":17.698829,"eighty":30.985586,"marketCap":585156627},{"date":"2022-01-14","current":8.359039,"twenty":12.429883,"median":17.66928,"eighty":30.953316,"marketCap":577932472},{"date":"2022-01-21","current":8.0295,"twenty":12.300856,"median":17.66928,"eighty":30.850052,"marketCap":555148595},{"date":"2022-01-28","current":8.081744,"twenty":12.279151,"median":17.641795,"eighty":26.400852,"marketCap":558760673},{"date":"2022-02-04","current":8.117913,"twenty":12.176654,"median":17.630015,"eighty":23.423885,"marketCap":561261343},{"date":"2022-02-11","current":15.490263,"twenty":12.179066,"median":17.616293,"eighty":23.374581,"marketCap":552647926},{"date":"2022-02-18","current":15.427959,"twenty":12.182683,"median":17.59075,"eighty":23.36565,"marketCap":550425109},{"date":"2022-02-25","current":15.241048,"twenty":12.221271,"median":17.575044,"eighty":23.356824,"marketCap":543756657},{"date":"2022-03-04","current":15.365655,"twenty":12.277946,"median":17.569136,"eighty":23.339015,"marketCap":548202291},{"date":"2022-03-11","current":15.303351,"twenty":12.281563,"median":17.567191,"eighty":23.323228,"marketCap":545979474},{"date":"2022-03-18","current":14.937317,"twenty":12.283975,"median":17.55026,"eighty":23.296436,"marketCap":532920423},{"date":"2022-03-25","current":14.384372,"twenty":12.290004,"median":17.543632,"eighty":23.267463,"marketCap":513192921},{"date":"2022-04-01","current":14.571283,"twenty":12.298445,"median":17.508294,"eighty":23.240697,"marketCap":519861372},{"date":"2022-04-08","current":14.096217,"twenty":12.337032,"median":17.504367,"eighty":23.216056,"marketCap":502912391},{"date":"2022-04-14","current":13.691243,"twenty":12.388883,"median":17.496514,"eighty":23.207125,"marketCap":488464079},{"date":"2022-04-22","current":13.734076,"twenty":12.413603,"median":17.465102,"eighty":23.191497,"marketCap":489992266},{"date":"2022-04-29","current":14.174096,"twenty":12.435912,"median":17.449396,"eighty":23.16247,"marketCap":505690913},{"date":"2022-05-06","current":13.823638,"twenty":12.439529,"median":17.43369,"eighty":23.146842,"marketCap":493187566},{"date":"2022-05-13","current":13.3953,"twenty":12.446764,"median":17.413704,"eighty":23.113351,"marketCap":477905698},{"date":"2022-05-20","current":13.566635,"twenty":12.461234,"median":17.406205,"eighty":23.084324,"marketCap":484018445},{"date":"2022-05-27","current":14.707572,"twenty":12.484146,"median":17.394425,"eighty":23.073161,"marketCap":524723785},{"date":"2022-06-03","current":14.606329,"twenty":12.498616,"median":17.386572,"eighty":23.06423,"marketCap":521111707},{"date":"2022-06-10","current":14.39216,"twenty":12.504645,"median":17.382646,"eighty":23.053066,"marketCap":513470773},{"date":"2022-06-17","current":13.465392,"twenty":12.510674,"median":17.339453,"eighty":23.041903,"marketCap":480406367},{"date":"2022-06-24","current":13.93267,"twenty":12.529968,"median":17.337977,"eighty":23.041903,"marketCap":497077496},{"date":"2022-07-01","current":14.2364,"twenty":12.534791,"median":17.31982,"eighty":23.041764,"marketCap":507913730},{"date":"2022-07-08","current":14.337644,"twenty":12.581819,"median":17.315894,"eighty":23.035135,"marketCap":511525808},{"date":"2022-07-15","current":14.77377,"twenty":12.620406,"median":17.292335,"eighty":23.030625,"marketCap":527085528},{"date":"2022-07-22","current":14.625798,"twenty":12.628847,"median":17.272703,"eighty":23.030549,"marketCap":521806337},{"date":"2022-07-29","current":14.610793,"twenty":12.638494,"median":17.244174,"eighty":23.023965,"marketCap":521270984},{"date":"2022-08-05","current":-9.417267,"twenty":12.638494,"median":17.197272,"eighty":23.019575,"marketCap":518206323},{"date":"2022-08-12","current":-9.391952,"twenty":12.534791,"median":17.103469,"eighty":23.006179,"marketCap":516813295},{"date":"2022-08-19","current":-9.569158,"twenty":12.491381,"median":17.060475,"eighty":22.997248,"marketCap":526564489},{"date":"2022-08-26","current":-9.427393,"twenty":12.437117,"median":16.994032,"eighty":22.997248,"marketCap":518763534},{"date":"2022-09-02","current":-9.017286,"twenty":12.300856,"median":16.978398,"eighty":22.997248,"marketCap":496196484},{"date":"2022-09-09","current":-9.12361,"twenty":12.281563,"median":16.939313,"eighty":22.992782,"marketCap":502047201},{"date":"2022-09-16","current":-8.693251,"twenty":12.179066,"median":16.798608,"eighty":22.986084,"marketCap":478365729},{"date":"2022-09-23","current":-8.257829,"twenty":12.141685,"median":16.769295,"eighty":22.986084,"marketCap":454405652},{"date":"2022-09-30","current":-7.888227,"twenty":12.048835,"median":16.728256,"eighty":22.986084,"marketCap":434067446},{"date":"2022-10-07","current":-8.00974,"twenty":11.978895,"median":16.700896,"eighty":22.985982,"marketCap":440753980},{"date":"2022-10-14","current":-7.898353,"twenty":11.957793,"median":16.688838,"eighty":22.981466,"marketCap":434624658},{"date":"2022-10-21","current":-7.948983,"twenty":11.925838,"median":16.673537,"eighty":22.974812,"marketCap":437410713},{"date":"2022-10-28","current":-7.837596,"twenty":11.881222,"median":16.643323,"eighty":22.97465,"marketCap":431281391},{"date":"2022-11-04","current":-7.979362,"twenty":11.773901,"median":16.626635,"eighty":22.970293,"marketCap":439082346},{"date":"2022-11-11","current":-7.994551,"twenty":11.713609,"median":16.611002,"eighty":22.963642,"marketCap":439918163},{"date":"2022-11-18","current":-8.12619,"twenty":11.6087,"median":16.514364,"eighty":22.959119,"marketCap":447161907},{"date":"2022-11-25","current":-8.379342,"twenty":11.532731,"median":16.476434,"eighty":22.952593,"marketCap":461092185},{"date":"2022-12-02","current":-8.576801,"twenty":11.483292,"median":16.438505,"eighty":22.948127,"marketCap":471957801},{"date":"2022-12-09","current":-8.298333,"twenty":11.386824,"median":16.40399,"eighty":22.9258,"marketCap":456634496},{"date":"2022-12-16","current":-8.227552,"twenty":11.226446,"median":16.362647,"eighty":22.907938,"marketCap":452739590},{"date":"2022-12-23","current":-8.318586,"twenty":11.063174,"median":16.282995,"eighty":22.905705,"marketCap":457748918},{"date":"2022-12-30","current":-8.131253,"twenty":10.466762,"median":16.229895,"eighty":22.896774,"marketCap":447440513},{"date":"2023-01-06","current":-8.440099,"twenty":9.266476,"median":16.188173,"eighty":22.887524,"marketCap":464435451},{"date":"2023-01-13","current":-8.835016,"twenty":9.201373,"median":16.173001,"eighty":22.8766,"marketCap":486166684},{"date":"2023-01-20","current":-8.865395,"twenty":9.102511,"median":16.112314,"eighty":22.874447,"marketCap":487838318},{"date":"2023-01-27","current":-9.12361,"twenty":9.088847,"median":16.085764,"eighty":22.854352,"marketCap":502047201},{"date":"2023-02-03","current":-5.752821,"twenty":9.079202,"median":16.044042,"eighty":22.834258,"marketCap":486445290},{"date":"2023-02-10","current":-5.838487,"twenty":9.05509,"median":16.02887,"eighty":22.823094,"marketCap":493689034},{"date":"2023-02-17","current":-5.709988,"twenty":9.042229,"median":16.021284,"eighty":22.798533,"marketCap":482823418},{"date":"2023-02-24","current":-5.64409,"twenty":9.024547,"median":16.004268,"eighty":22.780671,"marketCap":477251307},{"date":"2023-03-03","current":-5.726462,"twenty":8.981144,"median":15.994734,"eighty":22.765042,"marketCap":484216445},{"date":"2023-03-10","current":-5.828602,"twenty":8.813963,"median":15.975769,"eighty":22.751646,"marketCap":492853217},{"date":"2023-03-17","current":-5.752821,"twenty":8.726354,"median":15.968183,"eighty":22.751646,"marketCap":486445290},{"date":"2023-03-24","current":-5.733052,"twenty":8.690186,"median":15.960598,"eighty":22.742715,"marketCap":484773657},{"date":"2023-03-31","current":-5.726462,"twenty":8.66768,"median":15.954908,"eighty":22.729319,"marketCap":484216445},{"date":"2023-04-06","current":-5.690218,"twenty":8.657232,"median":15.949219,"eighty":22.729319,"marketCap":481151784},{"date":"2023-04-14","current":-5.65727,"twenty":8.649194,"median":15.93784,"eighty":22.729319,"marketCap":478365729},{"date":"2023-04-21","current":-5.561719,"twenty":8.621063,"median":15.922668,"eighty":22.724853,"marketCap":470286168},{"date":"2023-04-28","current":-5.686924,"twenty":8.612221,"median":15.915083,"eighty":22.706991,"marketCap":480873179},{"date":"2023-05-05","current":-5.611142,"twenty":8.592127,"median":15.910813,"eighty":22.706991,"marketCap":474465251},{"date":"2023-05-12","current":-5.597962,"twenty":8.576052,"median":15.899911,"eighty":22.706991,"marketCap":473350829},{"date":"2023-05-19","current":-5.538655,"twenty":8.563996,"median":15.887449,"eighty":22.706991,"marketCap":468335929},{"date":"2023-05-26","current":-5.571604,"twenty":8.55194,"median":15.877153,"eighty":22.695827,"marketCap":471121985},{"date":"2023-06-02","current":-5.591373,"twenty":8.537472,"median":15.839224,"eighty":22.684664,"marketCap":472793618},{"date":"2023-06-09","current":-5.752821,"twenty":8.527827,"median":15.824052,"eighty":22.653405,"marketCap":486445290},{"date":"2023-06-16","current":-5.624321,"twenty":8.509341,"median":15.778537,"eighty":22.606518,"marketCap":475579673},{"date":"2023-06-23","current":-5.551834,"twenty":8.476387,"median":15.770952,"eighty":22.573027,"marketCap":469450351},{"date":"2023-06-30","current":-5.617732,"twenty":8.463527,"median":15.751987,"eighty":22.550699,"marketCap":475022462},{"date":"2023-07-07","current":-5.512296,"twenty":8.431377,"median":15.729229,"eighty":22.517208,"marketCap":466107085},{"date":"2023-07-14","current":-5.574898,"twenty":8.383151,"median":15.695093,"eighty":22.439062,"marketCap":471400590},{"date":"2023-07-21","current":-5.532065,"twenty":8.242494,"median":15.679922,"eighty":22.360916,"marketCap":467778718},{"date":"2023-07-28","current":-5.513029,"twenty":8.170157,"median":15.66475,"eighty":22.305098,"marketCap":466169043},{"date":"2023-08-04","current":-5.513029,"twenty":8.081744,"median":15.638199,"eighty":22.238115,"marketCap":466169043},{"date":"2023-08-11","current":-55.375252,"twenty":-5.505706,"median":15.60027,"eighty":22.215788,"marketCap":463098469},{"date":"2023-08-18","current":-56.276477,"twenty":-5.52877,"median":15.578618,"eighty":22.215788,"marketCap":470635334},{"date":"2023-08-25","current":-55.608903,"twenty":-5.532836,"median":15.559451,"eighty":22.215788,"marketCap":465052471},{"date":"2023-09-01","current":-56.376613,"twenty":-5.552643,"median":15.497855,"eighty":22.215788,"marketCap":471472763},{"date":"2023-09-08","current":-56.042826,"twenty":-5.558424,"median":15.427959,"eighty":22.215788,"marketCap":468681332},{"date":"2023-09-15","current":-54.474027,"twenty":-5.571604,"median":15.315033,"eighty":22.215788,"marketCap":455561604},{"date":"2023-09-22","current":-53.439288,"twenty":-5.578193,"median":15.241048,"eighty":22.215788,"marketCap":446908167},{"date":"2023-09-29","current":-52.10414,"twenty":-5.584783,"median":14.964575,"eighty":22.215788,"marketCap":435742441},{"date":"2023-10-06","current":-51.102779,"twenty":-5.591373,"median":14.765982,"eighty":22.215788,"marketCap":427368147},{"date":"2023-10-13","current":-50.335069,"twenty":-5.597962,"median":14.692788,"eighty":22.215788,"marketCap":420947855},{"date":"2023-10-20","current":-48.065318,"twenty":-5.611142,"median":14.633586,"eighty":22.215788,"marketCap":401966121},{"date":"2023-10-27","current":-47.998561,"twenty":-5.613119,"median":14.606329,"eighty":22.215788,"marketCap":401407835},{"date":"2023-11-03","current":-49.166815,"twenty":-5.623003,"median":14.563495,"eighty":22.215788,"marketCap":411177845},{"date":"2023-11-10","current":-51.036022,"twenty":-5.632888,"median":14.509275,"eighty":22.215788,"marketCap":426809861},{"date":"2023-11-17","current":-52.471306,"twenty":-5.642113,"median":14.454463,"eighty":22.215788,"marketCap":438813016},{"date":"2023-11-24","current":-51.970625,"twenty":-5.659247,"median":14.423311,"eighty":22.215788,"marketCap":434625868},{"date":"2023-12-01","current":-52.638199,"twenty":-5.669131,"median":14.35322,"eighty":22.215788,"marketCap":440208731},{"date":"2023-12-08","current":-53.706317,"twenty":-5.673744,"median":14.287022,"eighty":22.215788,"marketCap":449141312},{"date":"2023-12-15","current":-54.307134,"twenty":-5.688242,"median":14.19746,"eighty":22.215788,"marketCap":454165888},{"date":"2023-12-22","current":-54.040104,"twenty":-5.701421,"median":14.092323,"eighty":22.215788,"marketCap":451932743},{"date":"2023-12-29","current":-54.173619,"twenty":-5.713941,"median":13.971609,"eighty":22.215788,"marketCap":453049316},{"date":"2024-01-05","current":-55.141601,"twenty":-5.725803,"median":13.89373,"eighty":22.215788,"marketCap":461144467},{"date":"2024-01-12","current":-55.375252,"twenty":-5.752821,"median":13.831426,"eighty":22.215788,"marketCap":463098469},{"date":"2024-01-19","current":-54.273755,"twenty":-5.766,"median":13.73797,"eighty":22.215788,"marketCap":453886745},{"date":"2024-01-26","current":-54.073483,"twenty":-5.80422,"median":13.679561,"eighty":22.215788,"marketCap":452211886},{"date":"2024-02-02","current":-55.875932,"twenty":-5.83651,"median":13.605575,"eighty":22.215788,"marketCap":467285616},{"date":"2024-02-09","current":23.675198,"twenty":-5.83651,"median":13.605575,"eighty":22.289468,"marketCap":461423610},{"date":"2024-02-16","current":23.603585,"twenty":-5.83651,"median":13.605575,"eighty":22.293934,"marketCap":460027894},{"date":"2024-02-23","current":23.660875,"twenty":-5.83651,"median":13.605575,"eighty":22.336356,"marketCap":461144467},{"date":"2024-03-01","current":23.546294,"twenty":-5.834533,"median":13.605575,"eighty":22.439062,"marketCap":458911322},{"date":"2024-03-08","current":23.503327,"twenty":-5.834533,"median":13.605575,"eighty":22.514976,"marketCap":458073892},{"date":"2024-03-15","current":23.288488,"twenty":-5.834533,"median":13.605575,"eighty":22.561863,"marketCap":453886745},{"date":"2024-03-22","current":23.288488,"twenty":-5.834533,"median":13.605575,"eighty":22.58419,"marketCap":453886745},{"date":"2024-03-28","current":23.417391,"twenty":-5.834533,"median":13.605575,"eighty":22.613216,"marketCap":456399033},{"date":"2024-04-05","current":23.18823,"twenty":-5.83651,"median":13.605575,"eighty":22.626612,"marketCap":451932743},{"date":"2024-04-12","current":23.216875,"twenty":-5.83651,"median":13.605575,"eighty":22.671491,"marketCap":452491029},{"date":"2024-04-19","current":23.030682,"twenty":-5.83651,"median":13.605575,"eighty":22.704758,"marketCap":448862169},{"date":"2024-04-26","current":22.980553,"twenty":-5.834533,"median":13.605575,"eighty":22.729319,"marketCap":447885168},{"date":"2024-05-03","current":23.002037,"twenty":-5.834533,"median":13.605575,"eighty":22.729319,"marketCap":448303882},{"date":"2024-05-10","current":23.345779,"twenty":-5.834533,"median":13.605575,"eighty":22.832025,"marketCap":455003318},{"date":"2024-05-17","current":23.431714,"twenty":-5.834533,"median":13.605575,"eighty":22.905474,"marketCap":456678177},{"date":"2024-05-24","current":23.374424,"twenty":-5.834533,"median":13.605575,"eighty":22.963642,"marketCap":455561604},{"date":"2024-05-31","current":23.13094,"twenty":-5.834533,"median":13.605575,"eighty":22.97465,"marketCap":450816171},{"date":"2024-06-07","current":23.460359,"twenty":-5.834533,"median":13.605575,"eighty":22.9783,"marketCap":457236463},{"date":"2024-06-14","current":23.517649,"twenty":-5.83651,"median":13.605575,"eighty":22.986033,"marketCap":458353035},{"date":"2024-06-21","current":23.489004,"twenty":-5.838487,"median":13.605575,"eighty":22.986084,"marketCap":457794749},{"date":"2024-06-28","current":23.68952,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":461702753},{"date":"2024-07-05","current":23.610746,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":460167466},{"date":"2024-07-12","current":23.832746,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":464494184},{"date":"2024-07-15","current":23.975971,"twenty":-5.848371,"median":13.566635,"eighty":22.985982,"marketCap":467285616},{"date":"2024-08-02","current":23.922209,"twenty":-5.884615,"median":13.529616,"eighty":17.983401,"marketCap":466237809},{"date":"2024-08-09","current":36.801689,"twenty":-5.884615,"median":13.529616,"eighty":22.981985,"marketCap":466098175},{"date":"2024-08-16","current":36.845789,"twenty":-5.884615,"median":13.529616,"eighty":23.030682,"marketCap":466656711},{"date":"2024-08-23","current":36.801689,"twenty":-5.884615,"median":13.529616,"eighty":23.102295,"marketCap":466098175},{"date":"2024-08-30","current":36.845789,"twenty":-5.884615,"median":13.529616,"eighty":23.142398,"marketCap":466656711},{"date":"2024-09-06","current":36.97809,"twenty":-5.884615,"median":13.529616,"eighty":23.191095,"marketCap":468332318},{"date":"2024-09-13","current":37.308842,"twenty":-5.884615,"median":13.529616,"eighty":23.248385,"marketCap":472521337},{"date":"2024-09-20","current":37.176541,"twenty":-5.884615,"median":13.529616,"eighty":23.305675,"marketCap":470845729},{"date":"2024-09-27","current":37.132441,"twenty":-5.884615,"median":13.529616,"eighty":23.331456,"marketCap":470287194},{"date":"2024-10-04","current":37.176541,"twenty":-5.884615,"median":13.529616,"eighty":23.360101,"marketCap":470845729},{"date":"2024-10-11","current":37.00014,"twenty":-5.884615,"median":13.529616,"eighty":23.377288,"marketCap":468611586},{"date":"2024-10-18","current":36.95604,"twenty":-5.884615,"median":13.529616,"eighty":23.417391,"marketCap":468053050},{"date":"2024-10-25","current":36.581189,"twenty":-5.884615,"median":13.529616,"eighty":23.431714,"marketCap":463305512},{"date":"2024-10-31","current":36.669389,"twenty":-5.884615,"median":13.529616,"eighty":23.463224,"marketCap":464422584},{"date":"2024-11-08","current":36.603239,"twenty":-5.884615,"median":13.523587,"eighty":23.503327,"marketCap":463584780},{"date":"2024-11-15","current":36.82374,"twenty":-5.884615,"median":13.523587,"eighty":23.518222,"marketCap":466377459},{"date":"2024-11-22","current":34.728977,"twenty":-5.884615,"median":13.523587,"eighty":23.560617,"marketCap":439847005},{"date":"2024-11-29","current":35.500732,"twenty":-5.884615,"median":13.523587,"eighty":23.588403,"marketCap":449621383},{"date":"2024-12-06","current":35.412531,"twenty":-5.884615,"median":13.523587,"eighty":23.603585,"marketCap":448504311},{"date":"2024-12-13","current":34.596676,"twenty":-5.884615,"median":13.523587,"eighty":23.623636,"marketCap":438171397},{"date":"2024-12-20","current":32.898815,"twenty":-5.884615,"median":13.523587,"eighty":23.660875,"marketCap":416667766},{"date":"2024-12-27","current":32.832664,"twenty":-5.884615,"median":13.523587,"eighty":23.68952,"marketCap":415829962},{"date":"2025-01-03","current":33.317768,"twenty":-5.884615,"median":13.523587,"eighty":23.732488,"marketCap":421973857},{"date":"2025-01-10","current":32.678313,"twenty":-5.884615,"median":13.517557,"eighty":23.887854,"marketCap":413875087},{"date":"2025-01-17","current":32.832664,"twenty":-5.884615,"median":13.517557,"eighty":28.963953,"marketCap":415829962},{"date":"2025-01-24","current":33.516219,"twenty":-5.884615,"median":13.517557,"eighty":32.612163,"marketCap":424487268},{"date":"2025-01-31","current":34.045422,"twenty":-5.884615,"median":13.517557,"eighty":32.815024,"marketCap":431189699},{"date":"2025-02-07","current":34.905378,"twenty":-5.884615,"median":13.517557,"eighty":32.912045,"marketCap":442081149},{"date":"2025-02-14","current":16.258965,"twenty":-5.884615,"median":13.565791,"eighty":32.912045,"marketCap":426162876},{"date":"2025-02-21","current":16.653187,"twenty":-5.884615,"median":13.605575,"eighty":32.912045,"marketCap":436495790},{"date":"2025-02-28","current":16.535986,"twenty":-5.884615,"median":13.667879,"eighty":32.912045,"marketCap":433423842},{"date":"2025-03-07","current":16.386821,"twenty":-5.884615,"median":13.75744,"eighty":32.916455,"marketCap":429514091},{"date":"2025-03-14","current":16.1098,"twenty":-5.884615,"median":13.839214,"eighty":32.916455,"marketCap":422253125},{"date":"2025-03-21","current":16.184383,"twenty":-5.884615,"median":13.9132,"eighty":32.916455,"marketCap":424208000},{"date":"2025-03-28","current":16.1098,"twenty":-5.884615,"median":14.061171,"eighty":32.916455,"marketCap":422253125},{"date":"2025-04-04","current":16.045873,"twenty":-5.884615,"median":14.166308,"eighty":32.916455,"marketCap":420577517},{"date":"2025-04-11","current":15.214812,"twenty":-5.884615,"median":14.283128,"eighty":32.912045,"marketCap":398794618},{"date":"2025-04-17","current":15.129574,"twenty":-5.884615,"median":14.337644,"eighty":32.912045,"marketCap":396560474},{"date":"2025-04-25","current":15.449213,"twenty":-5.884615,"median":14.388266,"eighty":32.916455,"marketCap":404938513},{"date":"2025-05-02","current":15.672961,"twenty":-5.884615,"median":14.450569,"eighty":32.916455,"marketCap":410803139},{"date":"2025-05-09","current":15.822125,"twenty":-5.884615,"median":14.501339,"eighty":32.916455,"marketCap":414712890},{"date":"2025-05-14","current":15.755001,"twenty":-5.884615,"median":14.544415,"eighty":32.916455,"marketCap":412953502}],"updateTime":1747314291954}}}