US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus & Millichap

30.67

+0.32001.05%

Post-market: 30.670.00000.00%16:05 EDT

Volume:72.57K

Turnover:2.23M

Market Cap:1.20B

PE:-95.96

High:31.06

Open:30.56

Low:30.56

Close:30.35

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","market":"US","secType":"STK","nameCN":"Marcus & Millichap","latestPrice":30.67,"timestamp":1746216000000,"preClose":30.35,"halted":0,"volume":72572,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:05 EDT","volume":1977,"amount":60634.590000000004,"timestamp":1746216310885},"delay":0,"floatShares":24546133,"shares":39184717,"eps":-0.319613,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"05-02 16:08:25 EDT","open":30.56,"high":31.06,"low":30.56,"amount":2231535.441864,"amplitude":0.016474,"askPrice":31.26,"askSize":54,"bidPrice":30.08,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-0.319613,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":30.35,"dividendRate":0.016303,"preHourTrading":{"tag":"盘前","latestPrice":30.97,"preClose":30.35,"latestTime":"08:33 EDT","volume":3,"amount":91.940001,"timestamp":1746189193140},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"16:05 EDT","volume":1977,"amount":60634.590000000004,"timestamp":1746216310885},"volumeRatio":0.802489,"impliedVol":0.0706,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","floatShares":24546133,"roa":"-2.35%","roe":"-1.94%","lyrEps":-0.319613,"volumeRatio":0.802489,"shares":39184717,"dividePrice":0.5,"high":31.06,"amplitude":0.016474,"preClose":30.35,"low":30.56,"week52Low":29.36,"pbRate":"1.91","psRate":"1.73","week52High":42.804,"institutionHeld":0,"latestPrice":30.67,"committee":-0.301205,"eps":-0.319613,"divideRate":0.016303,"volume":72572,"delay":0,"ttmEps":-0.319613,"open":30.56,"prevYearClose":38.26,"prevWeekClose":30.77,"prevMonthClose":30.4,"prevQuarterClose":34.45,"fiveDayClose":30.77,"twentyDayClose":32.01,"sixtyDayClose":37.83,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15620007","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828022028326-MMI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000162828022028326/0001628280-22-028326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000162828022028326/q3earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3earningsrelease.htm","type":"EX-99.1","id":"NTFILE95n62mo7eASVcXNy","market":"us","size":277678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000162828022028326/mmi-20221104.htm","primary":false,"translateUrl":"","linkName":"mmi-20221104.htm","type":"8-K","id":"NTFILEHYS1t4FKpCSNJ1sK","market":"us","size":36868},{"description":"LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000162828022028326/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2K6QWdibnT7PQNfn","market":"us","size":23795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620006","market":"us","labels":[],"media":"sec.gov","original_id":"AN157873222000003-MMI","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000157873222000003/0001578732-22-000003-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000157873222000003/mmi-20220930.htm","primary":true,"translateUrl":"","linkName":"mmi-20220930.htm","type":"10-Q","id":"NTFILEEHx2xVzBCcZktcTy","market":"us","size":2217626},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000157873222000003/mmi-20220930x10qxex311.htm","primary":false,"translateUrl":"","linkName":"mmi-20220930x10qxex311.htm","type":"EX-31.1","id":"NTFILEBaqxZQ7Zo6qXnv4H","market":"us","size":10282},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000157873222000003/mmi-20220930x10qxex312.htm","primary":false,"translateUrl":"","linkName":"mmi-20220930x10qxex312.htm","type":"EX-31.2","id":"NTFILEC4PfMwX3hzZEfxhB","market":"us","size":10037},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000157873222000003/mmi-20220930x10qxex321.htm","primary":false,"translateUrl":"","linkName":"mmi-20220930x10qxex321.htm","type":"EX-32.1","id":"NTFILEDDupB45VHKGSz1GY","market":"us","size":6748}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269217","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522213151-MMI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213151/0001193125-22-213151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213151/d390780dex991.htm","primary":true,"translateUrl":"","linkName":"d390780dex991.htm","type":"EX-99.1","id":"NTFILE2xwtqnU5uQ3FZvfE","market":"us","size":200458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213151/d390780d8k.htm","primary":false,"translateUrl":"","linkName":"d390780d8k.htm","type":"8-K","id":"NTFILEGykf6yGAq6DAUsPH","market":"us","size":26209},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213151/g390780g0805004425475.jpg","primary":false,"translateUrl":"","linkName":"g390780g0805004425475.jpg","type":"GRAPHIC","id":"NTFILEGKQ9aGhrbapuyfyN","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15269216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522213586-MMI","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/0001193125-22-213586-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478d10q.htm","primary":true,"translateUrl":"","linkName":"d357478d10q.htm","type":"10-Q","id":"NTFILE3W2LhcrZW1s6rpZs","market":"us","size":2282603},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex101.htm","primary":false,"translateUrl":"","linkName":"d357478dex101.htm","type":"EX-10.1","id":"NTFILE43xWRueeg1URACJZ","market":"us","size":206569},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex102.htm","primary":false,"translateUrl":"","linkName":"d357478dex102.htm","type":"EX-10.2","id":"NTFILEJ4DhApF2d1YTZpM3","market":"us","size":75578},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex103.htm","primary":false,"translateUrl":"","linkName":"d357478dex103.htm","type":"EX-10.3","id":"NTFILE37ifriN9S9EEQjZo","market":"us","size":75824},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex311.htm","primary":false,"translateUrl":"","linkName":"d357478dex311.htm","type":"EX-31.1","id":"NTFILEGx34svTiBtmnKziQ","market":"us","size":11389},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex312.htm","primary":false,"translateUrl":"","linkName":"d357478dex312.htm","type":"EX-31.2","id":"NTFILEaFhbKXpuhAYogHTQ","market":"us","size":11342},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/d357478dex321.htm","primary":false,"translateUrl":"","linkName":"d357478dex321.htm","type":"EX-32.1","id":"NTFILE2y5G7aogz3Zsxgd2","market":"us","size":6519},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522213586/g357478image001.jpg","primary":false,"translateUrl":"","linkName":"g357478image001.jpg","type":"GRAPHIC","id":"NTFILE9Wb8owmW6wNFJJK1","market":"us","size":2562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008654","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069619-MMI","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000110465922069619/0001104659-22-069619-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922069619/tv0003-marcusmillichapinc.htm","primary":true,"translateUrl":"","linkName":"tv0003-marcusmillichapinc.htm","type":"SC 13G/A","id":"NTFILE2svbi9an5442y2KH","market":"us","size":11471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814900","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522143807-MMI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522143807/0001193125-22-143807-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522143807/d350636d10q.htm","primary":true,"translateUrl":"","linkName":"d350636d10q.htm","type":"10-Q","id":"NTFILEDbqt2vGcrp83hQoX","market":"us","size":1578578},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522143807/d350636dex311.htm","primary":false,"translateUrl":"","linkName":"d350636dex311.htm","type":"EX-31.1","id":"NTFILE3qpzdwGvkewV1dkJ","market":"us","size":11297},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522143807/d350636dex312.htm","primary":false,"translateUrl":"","linkName":"d350636dex312.htm","type":"EX-31.2","id":"NTFILE5Y3mE4A3TkzMKdg1","market":"us","size":11287},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522143807/d350636dex321.htm","primary":false,"translateUrl":"","linkName":"d350636dex321.htm","type":"EX-32.1","id":"NTFILE7RSKeTYofEvpxVRE","market":"us","size":6524}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14808266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522142989-MMI","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522142989/0001193125-22-142989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522142989/d333768dex991.htm","primary":true,"translateUrl":"","linkName":"d333768dex991.htm","type":"EX-99.1","id":"NTFILE6PKaEkzsjkeMszQ9","market":"us","size":150800},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522142989/d333768d8k.htm","primary":false,"translateUrl":"","linkName":"d333768d8k.htm","type":"8-K","id":"NTFILE4WbNtJxTh627LNA4","market":"us","size":36540},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522142989/g333768g0506065654344.jpg","primary":false,"translateUrl":"","linkName":"g333768g0506065654344.jpg","type":"GRAPHIC","id":"NTFILEBDsbAupJUkNsh8b1","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522060189-MMI","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MMI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/0001193125-22-060189-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794d10k.htm","primary":true,"translateUrl":"","linkName":"d232794d10k.htm","type":"10-K","id":"NTFILEHByxvH8jDdbhyAcs","market":"us","size":2882372},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794dex211.htm","primary":false,"translateUrl":"","linkName":"d232794dex211.htm","type":"EX-21.1","id":"NTFILE63VnfTWZewzpa3DM","market":"us","size":5837},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794dex231.htm","primary":false,"translateUrl":"","linkName":"d232794dex231.htm","type":"EX-23.1","id":"NTFILEGYFWm95d5T3BUYxn","market":"us","size":3660},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794dex311.htm","primary":false,"translateUrl":"","linkName":"d232794dex311.htm","type":"EX-31.1","id":"NTFILEFGrD1ikyYJC7UAaL","market":"us","size":11263},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794dex312.htm","primary":false,"translateUrl":"","linkName":"d232794dex312.htm","type":"EX-31.2","id":"NTFILE4i32UB76F5PGY7LF","market":"us","size":11270},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/d232794dex321.htm","primary":false,"translateUrl":"","linkName":"d232794dex321.htm","type":"EX-32.1","id":"NTFILE94TQCRYJrUisX7rV","market":"us","size":5915},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/g232794g75d39.jpg","primary":false,"translateUrl":"","linkName":"g232794g75d39.jpg","type":"GRAPHIC","id":"NTFILEAZzmLCQsodCqzg6G","market":"us","size":108895},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/g232794g81t93.jpg","primary":false,"translateUrl":"","linkName":"g232794g81t93.jpg","type":"GRAPHIC","id":"NTFILE88B6Sha56qHsPvqr","market":"us","size":69119},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522060189/g232794g88t95.jpg","primary":false,"translateUrl":"","linkName":"g232794g88t95.jpg","type":"GRAPHIC","id":"NTFILE72SitQgYdb6cjgru","market":"us","size":189400}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14261484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522046001-MMI","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/0001193125-22-046001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/d638559dex991.htm","primary":true,"translateUrl":"","linkName":"d638559dex991.htm","type":"EX-99.1","id":"NTFILE6kK7GY5WQWvWLAar","market":"us","size":203623},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/d638559d8k.htm","primary":false,"translateUrl":"","linkName":"d638559d8k.htm","type":"8-K","id":"NTFILEGgWEPkd9WgtXNViU","market":"us","size":26181},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/d638559dex992.htm","primary":false,"translateUrl":"","linkName":"d638559dex992.htm","type":"EX-99.2","id":"NTFILEycSJ91AmNsApNpQh","market":"us","size":17058},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/g638559g0217083529055.jpg","primary":false,"translateUrl":"","linkName":"g638559g0217083529055.jpg","type":"GRAPHIC","id":"NTFILE3TwdTNXJwh7WT6kn","market":"us","size":3991},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312522046001/g638559g39e48.jpg","primary":false,"translateUrl":"","linkName":"g638559g39e48.jpg","type":"GRAPHIC","id":"NTFILE4554vLfq4ZBRaeCf","market":"us","size":5160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14178672","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018036-MMI","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MMI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000110465922018036/0001104659-22-018036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018036/tv01375-marcusmillichapinc.htm","primary":true,"translateUrl":"","linkName":"tv01375-marcusmillichapinc.htm","type":"SC 13G/A","id":"NTFILECnRSirazfwp7JCHQ","market":"us","size":11475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837507","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521336941-MMI","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521336941/0001193125-21-336941-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521336941/d614766dex101.htm","primary":true,"translateUrl":"","linkName":"d614766dex101.htm","type":"EX-10.1","id":"NTFILECVrGLKnbgR9yd4NC","market":"us","size":37827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521336941/d614766d8k.htm","primary":false,"translateUrl":"","linkName":"d614766d8k.htm","type":"8-K","id":"NTFILE22Yado4fs9v9VuoC","market":"us","size":24922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837510","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521320951-MMI","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320951/0001193125-21-320951-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320951/d140324dex991.htm","primary":true,"translateUrl":"","linkName":"d140324dex991.htm","type":"EX-99.1","id":"NTFILE2qpWfhP95mr2s8gP","market":"us","size":204308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320951/d140324d8k.htm","primary":false,"translateUrl":"","linkName":"d140324d8k.htm","type":"8-K","id":"NTFILE7mB9HHBFwyfZa2AB","market":"us","size":25231},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320951/g140324g1105024626732.jpg","primary":false,"translateUrl":"","linkName":"g140324g1105024626732.jpg","type":"GRAPHIC","id":"NTFILE3ZZXrZarXzfwhToV","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521321414-MMI","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521321414/0001193125-21-321414-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521321414/d201798d10q.htm","primary":true,"translateUrl":"","linkName":"d201798d10q.htm","type":"10-Q","id":"NTFILE2smrT9axbbhoxabK","market":"us","size":2373940},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521321414/d201798dex311.htm","primary":false,"translateUrl":"","linkName":"d201798dex311.htm","type":"EX-31.1","id":"NTFILEBg4V7ZtpM4Kkq8W5","market":"us","size":11364},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521321414/d201798dex312.htm","primary":false,"translateUrl":"","linkName":"d201798dex312.htm","type":"EX-31.2","id":"NTFILEFfDgZbK2DbstaFcG","market":"us","size":11349},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521321414/d201798dex321.htm","primary":false,"translateUrl":"","linkName":"d201798dex321.htm","type":"EX-32.1","id":"NTFILE3chSmQGcGv5hNRb8","market":"us","size":6538}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521320201-MMI","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320201/0001193125-21-320201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320201/d249311dex991.htm","primary":true,"translateUrl":"","linkName":"d249311dex991.htm","type":"EX-99.1","id":"NTFILEGj5HkyAwicHGd7VD","market":"us","size":4924},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320201/d249311d8k.htm","primary":false,"translateUrl":"","linkName":"d249311d8k.htm","type":"8-K","id":"NTFILEESNRBVWXYyf24w6Q","market":"us","size":27777},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521320201/g249311g1104094229372.jpg","primary":false,"translateUrl":"","linkName":"g249311g1104094229372.jpg","type":"GRAPHIC","id":"NTFILE2fioBGMpvr9rJRDV","market":"us","size":4897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521276827-MMI","pdf_url":"","pub_time":1632067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521276827/0001193125-21-276827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521276827/d231857d8k.htm","primary":true,"translateUrl":"","linkName":"d231857d8k.htm","type":"8-K","id":"NTFILEEy96FgiMg7CfC6rK","market":"us","size":25889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-20 00:00","pubTimestamp":1632067200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837521","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521238425-MMI","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521238425/0001193125-21-238425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521238425/d105050dex991.htm","primary":true,"translateUrl":"","linkName":"d105050dex991.htm","type":"EX-99.1","id":"NTFILE92UiqngqJBrA7arm","market":"us","size":197469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521238425/d105050d8k.htm","primary":false,"translateUrl":"","linkName":"d105050d8k.htm","type":"8-K","id":"NTFILE9S8UCXrD6BCpTxeN","market":"us","size":25353},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521238425/g105050g50m91.jpg","primary":false,"translateUrl":"","linkName":"g105050g50m91.jpg","type":"GRAPHIC","id":"NTFILE6sFFAdMUBxFgK4NE","market":"us","size":10554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13837520","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521239122-MMI","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/0001193125-21-239122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647d10q.htm","primary":true,"translateUrl":"","linkName":"d173647d10q.htm","type":"10-Q","id":"NTFILECmD9CtK6nxN86o5Y","market":"us","size":2403673},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647dex101.htm","primary":false,"translateUrl":"","linkName":"d173647dex101.htm","type":"EX-10.1","id":"NTFILE6tXcCEFfqfUyi9Db","market":"us","size":17708},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647dex102.htm","primary":false,"translateUrl":"","linkName":"d173647dex102.htm","type":"EX-10.2","id":"NTFILEHEF36BE4QhzT8x32","market":"us","size":8593},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647dex311.htm","primary":false,"translateUrl":"","linkName":"d173647dex311.htm","type":"EX-31.1","id":"NTFILE5bQftQQF2ehXE7eT","market":"us","size":11290},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647dex312.htm","primary":false,"translateUrl":"","linkName":"d173647dex312.htm","type":"EX-31.2","id":"NTFILEHms3SnUNqjrDioG5","market":"us","size":11275},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521239122/d173647dex321.htm","primary":false,"translateUrl":"","linkName":"d173647dex321.htm","type":"EX-32.1","id":"NTFILE8TDEYZ8kFGY141jf","market":"us","size":6529}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12704690","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521154852-MMI","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/0001193125-21-154852-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/d162517d10q.htm","primary":true,"translateUrl":null,"linkName":"d162517d10q.htm","type":"10-Q","id":"NTFILEDPaLHNgAZsQk8yTt","market":"us","size":1847446},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/d162517dex311.htm","primary":false,"translateUrl":null,"linkName":"d162517dex311.htm","type":"EX-31.1","id":"NTFILE7JeRiZ7SWWsRVqFD","market":"us","size":11121},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/d162517dex312.htm","primary":false,"translateUrl":null,"linkName":"d162517dex312.htm","type":"EX-31.2","id":"NTFILEE3E52hrenq89QaVc","market":"us","size":11099},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/d162517dex321.htm","primary":false,"translateUrl":null,"linkName":"d162517dex321.htm","type":"EX-32.1","id":"NTFILEFXQCTsXyPwuyJqHJ","market":"us","size":7429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":81293,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81294,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81295,"name":"CONDENSED CONSOLIDATED STATEMENTS OF NET AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81296,"name":"CONDENSED CONSOLIDATED STATEMENTS OF NET AND COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81297,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":81298,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154852/R7.htm","cdn_url":"https://static.tigerbbs.com/f6ebf61b451f8b9acb85f3c28c55fe3c","translation_url":"https://static.tigerbbs.com/72896d630b13ed8ccc846ec9a3e35919","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12702506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521154083-MMI","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154083/0001193125-21-154083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154083/d405809dex991.htm","primary":true,"translateUrl":null,"linkName":"d405809dex991.htm","type":"EX-99.1","id":"NTFILE64Q9RTpLzHqbmN8B","market":"us","size":142588},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154083/d405809d8k.htm","primary":false,"translateUrl":null,"linkName":"d405809d8k.htm","type":"8-K","id":"NTFILEGbK9SwLdskH1nhVs","market":"us","size":36648},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521154083/g405809g69f10.jpg","primary":false,"translateUrl":null,"linkName":"g405809g69f10.jpg","type":"GRAPHIC","id":"NTFILEHBGibXqwioXTgHmJ","market":"us","size":6418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12515204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122996-MMI","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MMI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1578732/000119312521122996/0001193125-21-122996-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/939706/000119312521122996/d132560dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d132560dsc13da.htm","type":"SC 13D/A","id":"NTFILEGi5mBZbWTvdmfFnZ","market":"us","size":76233}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-04"},{"date":"2025-02-14","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"MMI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.14},{"date":"2024-09-16","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":1.25,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-06","value":0.25,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMI","date":"2025-05-01","current":-96.361058,"percent":0.049593,"low":-124.152716,"twenty":-41.101261,"median":13.053855,"eighty":30.689565,"high":97.55551,"avg":-0.443999,"sd":43.803191,"marketCap":1191215396},"quantilePoints":[{"date":"2020-05-08","current":15.076536,"twenty":15.273061,"median":17.73673,"eighty":28.137163,"marketCap":1121121343},{"date":"2020-05-15","current":13.64648,"twenty":15.24506,"median":17.692699,"eighty":27.257763,"marketCap":1014779516},{"date":"2020-05-22","current":14.295809,"twenty":15.222272,"median":17.675045,"eighty":27.179976,"marketCap":1063064963},{"date":"2020-05-29","current":14.554485,"twenty":15.188188,"median":17.65132,"eighty":27.120964,"marketCap":1082300629},{"date":"2020-06-05","current":16.681963,"twenty":15.178393,"median":17.599125,"eighty":26.986615,"marketCap":1240504167},{"date":"2020-06-12","current":15.341071,"twenty":15.173885,"median":17.53418,"eighty":26.882789,"marketCap":1140792756},{"date":"2020-06-19","current":15.483607,"twenty":15.173885,"median":17.494736,"eighty":26.803004,"marketCap":1151392001},{"date":"2020-06-26","current":14.327484,"twenty":15.157103,"median":17.46065,"eighty":26.775069,"marketCap":1065420351},{"date":"2020-07-02","current":14.87651,"twenty":15.146747,"median":17.447286,"eighty":26.738021,"marketCap":1106247070},{"date":"2020-07-10","current":14.591439,"twenty":15.133843,"median":17.439755,"eighty":26.632885,"marketCap":1085048582},{"date":"2020-07-17","current":14.88179,"twenty":15.115644,"median":17.418816,"eighty":26.533593,"marketCap":1106639635},{"date":"2020-07-24","current":14.570323,"twenty":15.096164,"median":17.391922,"eighty":26.381621,"marketCap":1083478323},{"date":"2020-07-31","current":14.380275,"twenty":15.064447,"median":17.350393,"eighty":26.278485,"marketCap":1069345997},{"date":"2020-08-07","current":19.917243,"twenty":15.046062,"median":17.333407,"eighty":26.156141,"marketCap":1059378223},{"date":"2020-08-14","current":20.294155,"twenty":15.046062,"median":17.333407,"eighty":26.022554,"marketCap":1079425826},{"date":"2020-08-21","current":20.19808,"twenty":15.046062,"median":17.333407,"eighty":25.802829,"marketCap":1074315653},{"date":"2020-08-28","current":21.328817,"twenty":15.046062,"median":17.333407,"eighty":25.688031,"marketCap":1134458461},{"date":"2020-09-04","current":21.580092,"twenty":15.046062,"median":17.333407,"eighty":25.589438,"marketCap":1147823530},{"date":"2020-09-11","current":20.974076,"twenty":15.046062,"median":17.333407,"eighty":25.345267,"marketCap":1115590129},{"date":"2020-09-18","current":20.54543,"twenty":15.046062,"median":17.333407,"eighty":25.228586,"marketCap":1092790895},{"date":"2020-09-25","current":19.776824,"twenty":15.046062,"median":17.333407,"eighty":25.138728,"marketCap":1051909509},{"date":"2020-10-02","current":21.195789,"twenty":15.046062,"median":17.333407,"eighty":24.769909,"marketCap":1127382837},{"date":"2020-10-09","current":22.415212,"twenty":15.046062,"median":17.333407,"eighty":23.149059,"marketCap":1192242728},{"date":"2020-10-16","current":23.021229,"twenty":15.046062,"median":17.333407,"eighty":23.036228,"marketCap":1224476128},{"date":"2020-10-23","current":23.065571,"twenty":15.046062,"median":17.333407,"eighty":22.833504,"marketCap":1226834670},{"date":"2020-10-30","current":23.080352,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1227620850},{"date":"2020-11-06","current":31.653915,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1264162418},{"date":"2020-11-13","current":34.484253,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1377197617},{"date":"2020-11-20","current":34.720784,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1386643957},{"date":"2020-11-27","current":35.519076,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1418525353},{"date":"2020-12-04","current":36.307513,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1450013153},{"date":"2020-12-11","current":35.637342,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1423248523},{"date":"2020-12-18","current":36.898841,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1473629002},{"date":"2020-12-24","current":37.115661,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1482288147},{"date":"2020-12-31","current":36.691876,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1465363455},{"date":"2021-01-08","current":37.509879,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1498032046},{"date":"2021-01-15","current":37.273348,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1488585707},{"date":"2021-01-22","current":39.46126,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1575964349},{"date":"2021-01-29","current":35.213557,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1406323831},{"date":"2021-02-05","current":37.667567,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1504329606},{"date":"2021-02-12","current":38.426437,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1534636613},{"date":"2021-02-19","current":36.527753,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1564775903},{"date":"2021-02-26","current":34.81767,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1491519341},{"date":"2021-03-05","current":32.087053,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1374545155},{"date":"2021-03-12","current":31.976725,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1369818925},{"date":"2021-03-19","current":31.441795,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1346903594},{"date":"2021-03-26","current":31.174949,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1335472455},{"date":"2021-04-01","current":31.478601,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1348480303},{"date":"2021-04-09","current":32.334348,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1385138786},{"date":"2021-04-16","current":34.607138,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1482500562},{"date":"2021-04-23","current":33.705383,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1443871193},{"date":"2021-04-30","current":32.499976,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1392233976},{"date":"2021-05-07","current":32.604936,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1460049024},{"date":"2021-05-14","current":33.107908,"twenty":15.043732,"median":17.352625,"eighty":22.922521,"marketCap":1482572108},{"date":"2021-05-21","current":33.443222,"twenty":15.043732,"median":17.398252,"eighty":23.07444,"marketCap":1497587497},{"date":"2021-05-28","current":34.678592,"twenty":15.043732,"median":17.424778,"eighty":23.184642,"marketCap":1552907352},{"date":"2021-06-04","current":34.290333,"twenty":15.043732,"median":17.441148,"eighty":23.276938,"marketCap":1535521112},{"date":"2021-06-11","current":34.449166,"twenty":15.043732,"median":17.441148,"eighty":24.792708,"marketCap":1542633665},{"date":"2021-06-18","current":34.387398,"twenty":15.043732,"median":17.445864,"eighty":25.148117,"marketCap":1539867672},{"date":"2021-06-25","current":35.349221,"twenty":15.043732,"median":17.448626,"eighty":25.23261,"marketCap":1582938130},{"date":"2021-07-02","current":33.152028,"twenty":15.043732,"median":17.489005,"eighty":25.350632,"marketCap":1484547817},{"date":"2021-07-09","current":33.293213,"twenty":15.043732,"median":17.511343,"eighty":25.595429,"marketCap":1490870086},{"date":"2021-07-16","current":31.951955,"twenty":15.043732,"median":17.511343,"eighty":25.690904,"marketCap":1430808530},{"date":"2021-07-23","current":32.825538,"twenty":15.043732,"median":17.511343,"eighty":25.8032,"marketCap":1469927570},{"date":"2021-07-30","current":35.110971,"twenty":15.043732,"median":17.511343,"eighty":26.027918,"marketCap":1572269301},{"date":"2021-08-06","current":20.752768,"twenty":15.043732,"median":17.523948,"eighty":26.140047,"marketCap":1581485435},{"date":"2021-08-13","current":20.85661,"twenty":15.043732,"median":17.625681,"eighty":26.140047,"marketCap":1589398797},{"date":"2021-08-20","current":20.207599,"twenty":15.043732,"median":17.65214,"eighty":26.140047,"marketCap":1539940284},{"date":"2021-08-27","current":20.404898,"twenty":15.043732,"median":17.683802,"eighty":26.140047,"marketCap":1554975672},{"date":"2021-09-03","current":20.939683,"twenty":15.043732,"median":17.713005,"eighty":26.140047,"marketCap":1595729487},{"date":"2021-09-10","current":20.456819,"twenty":15.043732,"median":17.74622,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-17","current":20.456819,"twenty":15.043732,"median":17.802366,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-24","current":20.65931,"twenty":15.043732,"median":17.850609,"eighty":26.140047,"marketCap":1574363409},{"date":"2021-10-01","current":21.50562,"twenty":15.043732,"median":17.886197,"eighty":26.140047,"marketCap":1638857311},{"date":"2021-10-08","current":22.460964,"twenty":15.043732,"median":17.924457,"eighty":26.140047,"marketCap":1711660243},{"date":"2021-10-15","current":23.115167,"twenty":15.063217,"median":17.96405,"eighty":26.140047,"marketCap":1761514425},{"date":"2021-10-22","current":23.971861,"twenty":15.091634,"median":18.019317,"eighty":26.140047,"marketCap":1826799663},{"date":"2021-10-29","current":24.454725,"twenty":15.115014,"median":18.089258,"eighty":26.140047,"marketCap":1863596798},{"date":"2021-11-05","current":18.983768,"twenty":15.134238,"median":18.252516,"eighty":26.140047,"marketCap":1976020409},{"date":"2021-11-12","current":18.336118,"twenty":15.145247,"median":18.368381,"eighty":26.140047,"marketCap":1908606508},{"date":"2021-11-19","current":17.848475,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1857847806},{"date":"2021-11-26","current":17.13987,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1784089067},{"date":"2021-12-03","current":17.353214,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1806295999},{"date":"2021-12-10","current":18.084677,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1882434052},{"date":"2021-12-17","current":17.478934,"twenty":15.145247,"median":18.396164,"eighty":26.140047,"marketCap":1819382227},{"date":"2021-12-23","current":19.136156,"twenty":15.145247,"median":18.514019,"eighty":26.140047,"marketCap":1991882504},{"date":"2021-12-31","current":19.60475,"twenty":15.145247,"median":18.652981,"eighty":26.140047,"marketCap":2040658444},{"date":"2022-01-07","current":18.595178,"twenty":15.145702,"median":18.717797,"eighty":26.13307,"marketCap":1935572069},{"date":"2022-01-14","current":18.614226,"twenty":15.157103,"median":18.717797,"eighty":26.13307,"marketCap":1937554830},{"date":"2022-01-21","current":17.707516,"twenty":15.157218,"median":18.717797,"eighty":26.13307,"marketCap":1843175369},{"date":"2022-01-28","current":17.13606,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1783692515},{"date":"2022-02-04","current":17.78371,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1851106416},{"date":"2022-02-11","current":17.894192,"twenty":15.205777,"median":18.711093,"eighty":26.126094,"marketCap":1862606434},{"date":"2022-02-18","current":13.608191,"twenty":15.190384,"median":18.711093,"eighty":26.126094,"marketCap":1938758985},{"date":"2022-02-25","current":13.89506,"twenty":15.15811,"median":18.711093,"eighty":26.126094,"marketCap":1979629263},{"date":"2022-03-04","current":13.505179,"twenty":15.135655,"median":18.711093,"eighty":26.126094,"marketCap":1924082860},{"date":"2022-03-11","current":12.619502,"twenty":15.107055,"median":18.711093,"eighty":26.126094,"marketCap":1797900482},{"date":"2022-03-18","current":13.629319,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":1941769036},{"date":"2022-03-25","current":13.760263,"twenty":15.028363,"median":18.711093,"eighty":26.126094,"marketCap":1960424626},{"date":"2022-04-01","current":15.688204,"twenty":15.046498,"median":18.711093,"eighty":26.126094,"marketCap":2235098414},{"date":"2022-04-08","current":14.481848,"twenty":15.089608,"median":18.711093,"eighty":26.126094,"marketCap":2063228833},{"date":"2022-04-14","current":14.699159,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":2094189173},{"date":"2022-04-22","current":13.294994,"twenty":15.021381,"median":18.711093,"eighty":26.126094,"marketCap":1894137743},{"date":"2022-04-29","current":12.478683,"twenty":15.004702,"median":18.711093,"eighty":26.126094,"marketCap":1777838003},{"date":"2022-05-06","current":10.374033,"twenty":14.964911,"median":18.711093,"eighty":26.126094,"marketCap":1662345371},{"date":"2022-05-13","current":10.114439,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1620747860},{"date":"2022-05-20","current":9.937333,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1592368250},{"date":"2022-05-27","current":10.187222,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1632410714},{"date":"2022-06-03","current":9.687444,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1552325787},{"date":"2022-06-10","current":9.204649,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1474962193},{"date":"2022-06-17","current":8.685462,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1391767172},{"date":"2022-06-24","current":9.078492,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1454746580},{"date":"2022-07-01","current":9.156127,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1467186957},{"date":"2022-07-08","current":8.879551,"twenty":14.931438,"median":18.717797,"eighty":26.13307,"marketCap":1422868114},{"date":"2022-07-15","current":9.010561,"twenty":14.908319,"median":18.717797,"eighty":26.13307,"marketCap":1443861250},{"date":"2022-07-22","current":9.333233,"twenty":14.876506,"median":18.717797,"eighty":26.13307,"marketCap":1495566567},{"date":"2022-07-29","current":9.927629,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1590813203},{"date":"2022-08-05","current":9.249111,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1580460333},{"date":"2022-08-12","current":9.539022,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1629999535},{"date":"2022-08-19","current":9.508628,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1624805909},{"date":"2022-08-26","current":8.996607,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1537313287},{"date":"2022-09-02","current":8.55005,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1461006936},{"date":"2022-09-09","current":8.938158,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1527325544},{"date":"2022-09-16","current":8.671626,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1481781440},{"date":"2022-09-23","current":7.900087,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1349943242},{"date":"2022-09-30","current":7.66395,"twenty":14.735031,"median":18.717797,"eighty":26.13307,"marketCap":1309592763},{"date":"2022-10-07","current":7.729414,"twenty":14.64897,"median":18.717797,"eighty":26.13307,"marketCap":1320779035},{"date":"2022-10-14","current":8.077775,"twenty":14.595927,"median":18.717797,"eighty":26.13307,"marketCap":1380305978},{"date":"2022-10-21","current":8.250787,"twenty":14.565479,"median":18.717797,"eighty":26.13307,"marketCap":1409869696},{"date":"2022-10-28","current":8.64357,"twenty":14.519403,"median":18.717797,"eighty":26.13307,"marketCap":1476987323},{"date":"2022-11-04","current":8.620416,"twenty":14.483538,"median":18.717797,"eighty":26.13307,"marketCap":1364741232},{"date":"2022-11-11","current":9.460584,"twenty":14.429266,"median":18.717797,"eighty":26.13307,"marketCap":1497752344},{"date":"2022-11-18","current":8.998243,"twenty":14.389858,"median":18.717797,"eighty":26.13307,"marketCap":1424556880},{"date":"2022-11-25","current":9.361156,"twenty":14.357876,"median":18.717797,"eighty":26.13307,"marketCap":1482011384},{"date":"2022-12-02","current":9.266699,"twenty":14.341161,"median":18.717797,"eighty":26.13307,"marketCap":1467057472},{"date":"2022-12-09","current":8.650245,"twenty":14.316705,"median":18.717797,"eighty":26.13307,"marketCap":1369463520},{"date":"2022-12-16","current":8.433989,"twenty":14.293053,"median":18.717797,"eighty":26.13307,"marketCap":1335226932},{"date":"2022-12-23","current":8.677588,"twenty":14.245628,"median":18.717797,"eighty":26.13307,"marketCap":1373792284},{"date":"2022-12-30","current":8.563245,"twenty":14.229999,"median":18.717797,"eighty":26.13307,"marketCap":1355690180},{"date":"2023-01-06","current":8.928644,"twenty":14.179098,"median":18.690421,"eighty":26.13307,"marketCap":1413538208},{"date":"2023-01-13","current":9.356184,"twenty":14.151602,"median":18.606607,"eighty":26.13307,"marketCap":1481224336},{"date":"2023-01-20","current":9.475498,"twenty":14.115078,"median":18.516675,"eighty":26.13307,"marketCap":1500113488},{"date":"2023-01-27","current":9.122528,"twenty":14.041528,"median":18.378025,"eighty":26.13307,"marketCap":1444233080},{"date":"2023-02-03","current":9.207042,"twenty":13.955162,"median":18.286592,"eighty":26.13307,"marketCap":1457612896},{"date":"2023-02-10","current":8.916215,"twenty":13.881511,"median":18.158605,"eighty":26.13307,"marketCap":1411570588},{"date":"2023-02-17","current":13.509441,"twenty":13.829803,"median":18.073248,"eighty":26.13307,"marketCap":1408021438},{"date":"2023-02-24","current":12.775232,"twenty":13.78742,"median":18.04658,"eighty":26.13307,"marketCap":1331498533},{"date":"2023-03-03","current":13.362328,"twenty":13.667425,"median":17.973979,"eighty":26.13307,"marketCap":1392688607},{"date":"2023-03-10","current":12.101376,"twenty":13.573476,"median":17.931274,"eighty":26.117584,"marketCap":1261265879},{"date":"2023-03-17","current":11.563011,"twenty":13.489582,"median":17.867524,"eighty":25.968559,"marketCap":1205154869},{"date":"2023-03-24","current":11.326418,"twenty":13.37854,"median":17.833237,"eighty":25.773069,"marketCap":1180495968},{"date":"2023-03-31","current":12.05873,"twenty":13.294793,"median":17.802959,"eighty":25.652334,"marketCap":1256821138},{"date":"2023-04-06","current":11.859692,"twenty":13.060187,"median":17.782237,"eighty":25.583448,"marketCap":1236076348},{"date":"2023-04-14","current":12.01742,"twenty":12.998821,"median":17.745613,"eighty":25.295644,"marketCap":1252515616},{"date":"2023-04-21","current":11.916023,"twenty":12.921227,"median":17.718945,"eighty":25.197739,"marketCap":1241947515},{"date":"2023-04-28","current":11.5893,"twenty":12.828367,"median":17.693362,"eighty":25.057476,"marketCap":1207894747},{"date":"2023-05-05","current":11.544234,"twenty":12.749543,"median":17.677232,"eighty":24.62686,"marketCap":1203197813},{"date":"2023-05-12","current":16.385604,"twenty":12.749543,"median":17.658465,"eighty":24.283386,"marketCap":1075043113},{"date":"2023-05-19","current":17.306012,"twenty":12.749543,"median":17.56609,"eighty":23.776639,"marketCap":1135430151},{"date":"2023-05-26","current":16.965989,"twenty":12.749543,"median":17.511343,"eighty":23.260679,"marketCap":1113121564},{"date":"2023-06-02","current":17.429124,"twenty":12.749543,"median":17.487618,"eighty":23.183356,"marketCap":1143507398},{"date":"2023-06-09","current":19.035441,"twenty":12.749543,"median":17.487618,"eighty":23.116449,"marketCap":1248896240},{"date":"2023-06-16","current":19.140965,"twenty":12.749543,"median":17.487618,"eighty":23.043728,"marketCap":1255819594},{"date":"2023-06-23","current":18.484369,"twenty":12.747284,"median":17.480501,"eighty":22.864974,"marketCap":1212740943},{"date":"2023-06-30","current":19.117515,"twenty":12.745026,"median":17.479717,"eighty":22.767297,"marketCap":1254281071},{"date":"2023-07-07","current":18.759905,"twenty":12.739677,"median":17.478934,"eighty":22.716861,"marketCap":1230818592},{"date":"2023-07-14","current":20.407259,"twenty":12.739677,"median":17.478934,"eighty":22.588149,"marketCap":1338899849},{"date":"2023-07-21","current":20.805907,"twenty":12.739677,"median":17.478934,"eighty":22.41443,"marketCap":1365054744},{"date":"2023-07-28","current":21.110755,"twenty":12.739677,"median":17.478934,"eighty":22.074287,"marketCap":1385055546},{"date":"2023-08-04","current":21.770125,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1428316154},{"date":"2023-08-11","current":94.105918,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1384486264},{"date":"2023-08-18","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-08-25","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-09-01","current":87.023801,"twenty":12.739677,"median":17.478934,"eighty":22.176424,"marketCap":1280294157},{"date":"2023-09-08","current":84.332074,"twenty":12.739677,"median":17.478934,"eighty":22.452657,"marketCap":1240693467},{"date":"2023-09-15","current":82.685677,"twenty":12.739677,"median":17.478934,"eighty":22.688408,"marketCap":1216471686},{"date":"2023-09-22","current":79.105419,"twenty":12.739677,"median":17.478934,"eighty":22.831679,"marketCap":1163798923},{"date":"2023-09-29","current":76.96249,"twenty":12.739677,"median":17.478934,"eighty":23.030097,"marketCap":1132272160},{"date":"2023-10-06","current":75.342228,"twenty":12.739677,"median":17.478934,"eighty":23.131782,"marketCap":1108434851},{"date":"2023-10-13","current":77.668089,"twenty":12.739677,"median":17.478934,"eighty":23.248854,"marketCap":1142652923},{"date":"2023-10-20","current":73.042499,"twenty":12.739677,"median":17.478934,"eighty":23.706026,"marketCap":1074601252},{"date":"2023-10-27","current":73.042499,"twenty":12.723632,"median":17.465448,"eighty":24.046627,"marketCap":1074601252},{"date":"2023-11-03","current":77.537423,"twenty":12.723632,"median":17.465448,"eighty":24.475494,"marketCap":1140730560},{"date":"2023-11-10","current":-72.250955,"twenty":12.621985,"median":17.443928,"eighty":24.475494,"marketCap":1148067680},{"date":"2023-11-17","current":-78.698484,"twenty":12.48958,"median":17.42397,"eighty":24.475494,"marketCap":1250518907},{"date":"2023-11-24","current":-80.388847,"twenty":12.158534,"median":17.406954,"eighty":24.475494,"marketCap":1277378779},{"date":"2023-12-01","current":-83.093428,"twenty":11.993386,"median":17.351804,"eighty":24.475494,"marketCap":1320354574},{"date":"2023-12-08","current":-87.560817,"twenty":11.917525,"median":17.328075,"eighty":24.470302,"marketCap":1391341379},{"date":"2023-12-15","current":-98.596474,"twenty":11.859692,"median":17.30015,"eighty":24.470302,"marketCap":1566697974},{"date":"2023-12-22","current":-101.470092,"twenty":11.781578,"median":17.270047,"eighty":24.470302,"marketCap":1612359756},{"date":"2023-12-29","current":-105.913332,"twenty":11.735116,"median":17.238715,"eighty":24.475494,"marketCap":1682962849},{"date":"2024-01-05","current":-97.171739,"twenty":11.664408,"median":17.216482,"eighty":24.480686,"marketCap":1544058939},{"date":"2024-01-12","current":-90.048066,"twenty":11.544234,"median":17.200547,"eighty":24.480686,"marketCap":1430863763},{"date":"2024-01-19","current":-89.033848,"twenty":11.361719,"median":17.186312,"eighty":24.562721,"marketCap":1414747840},{"date":"2024-01-26","current":-94.491306,"twenty":10.374033,"median":17.13987,"eighty":24.480686,"marketCap":1501466855},{"date":"2024-02-02","current":-92.728499,"twenty":10.048934,"median":17.108402,"eighty":24.480686,"marketCap":1473455846},{"date":"2024-02-09","current":-91.11058,"twenty":9.93976,"median":17.059192,"eighty":24.480686,"marketCap":1447747111},{"date":"2024-02-16","current":-96.495594,"twenty":9.876681,"median":17.015493,"eighty":24.480686,"marketCap":1533314990},{"date":"2024-02-23","current":-42.534108,"twenty":9.799045,"median":16.963298,"eighty":24.480686,"marketCap":1447648369},{"date":"2024-03-01","current":-41.3946,"twenty":9.693752,"median":16.924456,"eighty":24.475494,"marketCap":1408865217},{"date":"2024-03-08","current":-39.44277,"twenty":9.569802,"median":16.836148,"eighty":24.475494,"marketCap":1342434668},{"date":"2024-03-15","current":-37.547351,"twenty":9.508628,"median":16.787045,"eighty":24.475494,"marketCap":1277924078},{"date":"2024-03-22","current":-37.017085,"twenty":9.461776,"median":16.718932,"eighty":24.475494,"marketCap":1259876472},{"date":"2024-03-28","current":-38.222825,"twenty":9.403105,"median":16.682168,"eighty":24.475494,"marketCap":1300913850},{"date":"2024-04-05","current":-37.995781,"twenty":9.361156,"median":16.635852,"eighty":24.480686,"marketCap":1293186414},{"date":"2024-04-12","current":-37.303298,"twenty":9.333233,"median":16.60268,"eighty":24.480686,"marketCap":1269617734},{"date":"2024-04-19","current":-35.19179,"twenty":9.30647,"median":16.524202,"eighty":24.480686,"marketCap":1197752580},{"date":"2024-04-26","current":-36.599462,"twenty":9.266905,"median":16.493964,"eighty":24.475494,"marketCap":1245662683},{"date":"2024-05-03","current":-36.962732,"twenty":9.239319,"median":16.460445,"eighty":24.475494,"marketCap":1258026580},{"date":"2024-05-10","current":-34.421424,"twenty":9.192643,"median":16.393944,"eighty":24.475494,"marketCap":1314519764},{"date":"2024-05-17","current":-35.727413,"twenty":9.139191,"median":16.393944,"eighty":24.475494,"marketCap":1364394190},{"date":"2024-05-24","current":-33.763367,"twenty":9.120139,"median":16.393944,"eighty":24.475494,"marketCap":1289389239},{"date":"2024-05-31","current":-32.649733,"twenty":9.078848,"median":16.393944,"eighty":24.475494,"marketCap":1246860658},{"date":"2024-06-07","current":-31.374116,"twenty":9.026083,"median":16.393944,"eighty":24.475494,"marketCap":1198146102},{"date":"2024-06-14","current":-31.050149,"twenty":9.008186,"median":16.393944,"eighty":24.480686,"marketCap":1185774151},{"date":"2024-06-21","current":-31.576595,"twenty":8.97611,"median":16.399271,"eighty":24.562721,"marketCap":1205878571},{"date":"2024-06-28","current":-31.809445,"twenty":8.957589,"median":16.453149,"eighty":24.808826,"marketCap":1214770911},{"date":"2024-07-05","current":-31.930933,"twenty":8.928187,"median":16.453149,"eighty":24.808826,"marketCap":1219410392},{"date":"2024-07-12","current":-35.109853,"twenty":8.901871,"median":16.453149,"eighty":24.808826,"marketCap":1340810159},{"date":"2024-07-15","current":-35.676794,"twenty":8.894867,"median":16.453149,"eighty":24.808826,"marketCap":1362461073},{"date":"2024-08-02","current":-39.787117,"twenty":8.86739,"median":16.493964,"eighty":30.627455,"marketCap":1519430197},{"date":"2024-08-09","current":-42.435161,"twenty":8.835203,"median":16.493964,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-08-16","current":-41.20724,"twenty":8.767349,"median":16.477682,"eighty":30.627455,"marketCap":1442171000},{"date":"2024-08-23","current":-41.572298,"twenty":8.714376,"median":16.469053,"eighty":30.627455,"marketCap":1454947280},{"date":"2024-08-30","current":-43.154213,"twenty":8.682213,"median":16.463445,"eighty":30.627455,"marketCap":1510311160},{"date":"2024-09-06","current":-42.435161,"twenty":8.671338,"median":16.399271,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-09-13","current":-42.545784,"twenty":8.643257,"median":16.349964,"eighty":30.627455,"marketCap":1489017360},{"date":"2024-09-20","current":-45.02375,"twenty":8.61752,"median":16.229315,"eighty":30.627455,"marketCap":1575741200},{"date":"2024-09-27","current":-44.371071,"twenty":8.576961,"median":16.051093,"eighty":30.627455,"marketCap":1552898760},{"date":"2024-10-04","current":-41.417425,"twenty":8.535554,"median":15.923555,"eighty":30.627455,"marketCap":1449527040},{"date":"2024-10-11","current":-39.293454,"twenty":8.48768,"median":15.744129,"eighty":30.627455,"marketCap":1375192320},{"date":"2024-10-18","current":-41.95948,"twenty":8.354127,"median":15.601892,"eighty":30.627455,"marketCap":1468497880},{"date":"2024-10-25","current":-42.800218,"twenty":8.276037,"median":15.364827,"eighty":30.627455,"marketCap":1497922040},{"date":"2024-10-31","current":-42.689595,"twenty":8.080581,"median":15.245985,"eighty":30.627455,"marketCap":1494050440},{"date":"2024-11-08","current":-44.448508,"twenty":7.993607,"median":15.108658,"eighty":30.648158,"marketCap":1555608880},{"date":"2024-11-15","current":-51.343406,"twenty":7.78272,"median":15.029604,"eighty":30.648158,"marketCap":1598987697},{"date":"2024-11-22","current":-50.570763,"twenty":7.48673,"median":14.960833,"eighty":30.648158,"marketCap":1574925260},{"date":"2024-11-29","current":-51.854348,"twenty":-30.94486,"median":14.87651,"eighty":30.648158,"marketCap":1614899953},{"date":"2024-12-06","current":-50.944622,"twenty":-31.404487,"median":14.757421,"eighty":30.648158,"marketCap":1586568375},{"date":"2024-12-13","current":-50.86985,"twenty":-31.71833,"median":14.716682,"eighty":30.648158,"marketCap":1584239752},{"date":"2024-12-20","current":-46.906937,"twenty":-31.930933,"median":14.617834,"eighty":30.648158,"marketCap":1460822740},{"date":"2024-12-27","current":-48.028516,"twenty":-32.230602,"median":14.591439,"eighty":30.648158,"marketCap":1495752083},{"date":"2025-01-03","current":-46.620311,"twenty":-32.846138,"median":14.570323,"eighty":30.648158,"marketCap":1451896353},{"date":"2025-01-10","current":-43.467427,"twenty":-33.756948,"median":14.514892,"eighty":30.668862,"marketCap":1353706089},{"date":"2025-01-17","current":-45.062562,"twenty":-34.417374,"median":14.419868,"eighty":30.668862,"marketCap":1403383376},{"date":"2025-01-24","current":-46.246451,"twenty":-35.101754,"median":14.372554,"eighty":30.668862,"marketCap":1440253238},{"date":"2025-01-31","current":-47.579885,"twenty":-35.715633,"median":14.330123,"eighty":30.668862,"marketCap":1481780346},{"date":"2025-02-07","current":-47.293259,"twenty":-35.939681,"median":14.294916,"eighty":30.668862,"marketCap":1472853958},{"date":"2025-02-14","current":-46.445843,"twenty":-36.57242,"median":14.172597,"eighty":30.668862,"marketCap":1446462899},{"date":"2025-02-21","current":-121.476172,"twenty":-36.717525,"median":14.082116,"eighty":30.668862,"marketCap":1501688434},{"date":"2025-02-28","current":-122.418822,"twenty":-36.933217,"median":13.902023,"eighty":30.668862,"marketCap":1513341474},{"date":"2025-03-07","current":-121.857086,"twenty":-37.303298,"median":13.815411,"eighty":30.689565,"marketCap":1506397298},{"date":"2025-03-14","current":-108.083304,"twenty":-37.761713,"median":13.760263,"eighty":30.689565,"marketCap":1336125810},{"date":"2025-03-21","current":-112.580224,"twenty":-38.120655,"median":13.707328,"eighty":30.689565,"marketCap":1391716730},{"date":"2025-03-28","current":-111.039322,"twenty":-38.790435,"median":13.608191,"eighty":30.689565,"marketCap":1372668093},{"date":"2025-04-04","current":-100.661815,"twenty":-39.293454,"median":13.584539,"eighty":30.689565,"marketCap":1244381355},{"date":"2025-04-11","current":-96.234267,"twenty":-39.720461,"median":13.485683,"eighty":30.668862,"marketCap":1189648008},{"date":"2025-04-17","current":-97.597269,"twenty":-40.594387,"median":13.406107,"eighty":30.668862,"marketCap":1206497436},{"date":"2025-04-25","current":-97.85085,"twenty":-40.842183,"median":13.293988,"eighty":30.689565,"marketCap":1209632213},{"date":"2025-05-01","current":-96.361058,"twenty":-41.101261,"median":13.053855,"eighty":30.689565,"marketCap":1191215396}],"updateTime":1746187862776}}}