US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus & Millichap

32.00

+0.78002.50%

Post-market: 32.000.00000.00%16:10 EDT

Volume:101.24K

Turnover:3.22M

Market Cap:1.25B

PE:-182.66

High:32.11

Open:31.30

Low:31.09

Close:31.22

Loading ...

Overview Company News Filings

Marcus & Millichap's Institutional Property Advisors Facilitates $148M Sale of Newly Built Multifamily Asset in Inland Empire

Institutional Property Advisors Brokers Sale of $148M Inland Empire Multifamily Asset, First of Its Kind Since 2021

THOMSON REUTERS

Marcus & Millichap Inc expected to post a loss of 10 cents a share - Earnings Preview

Marcus & Millichap (NYSE:MMI) Is Due To Pay A Dividend Of $0.25

Simply Wall St.

Marcus & Millichap Secures $64 Million Financing for Rancho Cucamonga Mixed-Use Development

Marcus & Millichap Facilitates Sale of Newly Constructed Courtyard Hotel in Billings, Montana

Marcus & Millichap Maintains Semi-Annual Dividend of $0.25 a Share, Payable Oct. 6 to Holders of Record on Sept. 15

MT Newswires Live

Marcus & Millichap Inc. Announces Regular Semi-Annual Dividend of $0.25 Per Share

Marcus & Millichap Completes $32.28 Million Sale of Four-Property Multifamily Portfolio in Sunrise, Florida

Marcus & Millichap Successfully Facilitates Sale of 25-Suite Office Building in Indianapolis

Marcus & Millichap Facilitates Sale of Net-Leased Portillo's Restaurant Property in Houston

Marcus & Millichap Brokers Sale of 90-Unit Crow's Nest Apartments in De Pere, Wisconsin

Marcus & Millichap Brokers $6.65M Sale of 81-Unit Multifamily Portfolio in Grand Rapids, Michigan

Marcus & Millichap Facilitates Sale of Newly Built 14-Unit Multifamily Property in Dickeyville, Wisconsin

Marcus & Millichap Facilitates $4.375 Million Sale of Range USA Shooting Range in Baton Rouge

Marcus & Millichap Facilitates $2.85 Million Sale of Industrial Warehouse in Londonderry, NH

Marcus & Millichap Facilitates $7 Million Sale of 34-Unit Apartment Building in Holbrook, MA

Marcus & Millichap Facilitates $5.85 Million Sale of Walmart-Shadow Anchored Retail Center in Monticello, Kentucky

Three Growth Stocks With Strong Insider Confidence

Simply Wall St.

Marcus & Millichap Facilitates $3.7 Million Sale of 49-Unit Multifamily Portfolio in Muncie, Indiana

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","market":"US","secType":"STK","nameCN":"Marcus & Millichap","latestPrice":32,"timestamp":1754424000000,"preClose":31.22,"halted":0,"volume":101237,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"16:10 EDT","volume":5896,"amount":188672,"timestamp":1754424603831},"delay":0,"floatShares":24294534,"shares":38963552,"eps":-0.175186,"marketStatus":"Closed","change":0.78,"latestTime":"08-05 16:00:00 EDT","open":31.3,"high":32.11,"low":31.09,"amount":3224669.6799,"amplitude":0.032671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.175186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":31.22,"dividendRate":0.015625,"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":31.22,"latestTime":"09:24 EDT","volume":19,"amount":590.33,"timestamp":1754400272257},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"16:10 EDT","volume":5896,"amount":188672,"timestamp":1754424603831},"volumeRatio":0.800209,"impliedVol":0.2544,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","floatShares":24294534,"roa":"-2.39%","roe":"-1.09%","lyrEps":-0.319613,"volumeRatio":0.800209,"shares":38963552,"dividePrice":0.5,"high":32.11,"amplitude":0.032671,"preClose":31.22,"low":31.09,"week52Low":27.61,"pbRate":"2.02","psRate":"1.75","week52High":42.804,"institutionHeld":0,"latestPrice":32,"eps":-0.175186,"divideRate":0.015625,"volume":101237,"delay":0,"ttmEps":-0.175186,"open":31.3,"prevYearClose":38.26,"prevWeekClose":30.69,"prevMonthClose":31.16,"prevQuarterClose":30.71,"fiveDayClose":32.5,"twentyDayClose":31.51,"sixtyDayClose":30.08,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557386345","title":"Marcus & Millichap's Institutional Property Advisors Facilitates $148M Sale of Newly Built Multifamily Asset in Inland Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2557386345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557386345?lang=en_us&edition=fundamental","pubTime":"2025-08-06 09:13","pubTimestamp":1754442794,"startTime":"0","endTime":"0","summary":"Marcus & Millichap's Institutional Property Advisors Facilitates $148M Sale of Newly Built Multifamily Asset in Inland Empire. Marcus & Millichap Inc.'s Institutional Property Advisors recently brokered the $148.4 million sale of The Venue at Orange, a newly constructed 328-unit multifamily property in Redlands, California. Sold at $452,439 per unit, this transaction marks the first high-quality, stabilized multifamily asset sale in the Inland Empire since 2021. The Venue at Orange, completed in 2023, features resort-style amenities and has quickly attracted affluent renters, benefiting from the area's strong demographics and demand for low-density living. The property is strategically located near major employers and retail centers, with convenient access to transportation networks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nNDL4mfGbS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","MMI","BK4079","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2557345388","title":"Institutional Property Advisors Brokers Sale of $148M Inland Empire Multifamily Asset, First of Its Kind Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345388","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557345388?lang=en_us&edition=fundamental","pubTime":"2025-08-06 09:13","pubTimestamp":1754442782,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nTUA9F1RFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4079","MMI","IE0034390439.USD"],"gpt_icon":0},{"id":"2557390776","title":"Marcus & Millichap Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390776","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390776?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:47","pubTimestamp":1754405227,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc  expected to post a loss of10cents a share - Earnings Preview Marcus & Millichap Inc MMI.N, MMI is expected to  show a rise in quarterly revenue when it reports  results on Augu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL8N3TX2AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI"],"gpt_icon":0},{"id":"2556377382","title":"Marcus & Millichap (NYSE:MMI) Is Due To Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2556377382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556377382?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:49","pubTimestamp":1754304570,"startTime":"0","endTime":"0","summary":"Marcus & Millichap, Inc.'s ( NYSE:MMI ) investors are due to receive a payment of $0.25 per share on 6th of October...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-mmi/marcus-millichap/news/marcus-millichap-nysemmi-is-due-to-pay-a-dividend-of-025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MMI","NYSE","IE0034390439.USD","BK4079","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2556846003","title":"Marcus & Millichap Secures $64 Million Financing for Rancho Cucamonga Mixed-Use Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2556846003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556846003?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:43","pubTimestamp":1754084608,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Capital Corporation  has successfully secured $64 million in construction financing for a significant mixed-use development in Rancho Cucamonga, California. This financing, arranged by Ron Balys, senior managing director at MMCC's Orange County office, was secured with Parkview Financial on behalf of a private developer. The project, located at 8500 Haven Avenue, will feature six residential buildings, a mixed-use building with 248 apartment units and ground-floor commercial space, and a retail building. Residents will enjoy amenities such as a swimming pool, fitness center, pickleball court, clubhouse, on-site laundry, and landscaped outdoor areas. This transaction exemplifies the importance of prudent underwriting and strong collaboration in today's market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL4Z3qtv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0034390439.USD","IE00B19Z6F94.USD","MMI"],"gpt_icon":0},{"id":"2556485408","title":"Marcus & Millichap Facilitates Sale of Newly Constructed Courtyard Hotel in Billings, Montana","url":"https://stock-news.laohu8.com/highlight/detail?id=2556485408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556485408?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:45","pubTimestamp":1754070325,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully closed the sale of the Courtyard Billings, a 137-room hotel located in Billings, Montana. The transaction, completed on July 31, 2025, marks a significant event in the local hospitality market, which has experienced limited activity due to elevated interest rates and stringent buyer standards. The newly constructed, premium-branded hotel, situated near Interstate 90 and close to the Billings Logan International Airport, was sold by Veeder Hospitality Associates LLC and acquired by InterMountain Management. The deal reflects growing investor confidence in Montana's long-term fundamentals, driven by sectors such as tourism, healthcare, and energy. Marcus & Millichap's team, led by Skyler Cooper and associates, facilitated the transaction, ensuring a smooth process and demonstrating continued interest in institutional-quality assets.Disclaimer: This news brief was created by Public Technologies  usi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL2Wlkph:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","IE00B19Z6F94.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2556141348","title":"Marcus & Millichap Maintains Semi-Annual Dividend of $0.25 a Share, Payable Oct. 6 to Holders of Record on Sept. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2556141348","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556141348?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:42","pubTimestamp":1754055743,"startTime":"0","endTime":"0","summary":"Price: 30.69, Change: -0.47, Percent Change: -1.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z6F94.USD","MMI","BK4079","IE0034390439.USD"],"gpt_icon":0},{"id":"2556714813","title":"Marcus & Millichap Inc. Announces Regular Semi-Annual Dividend of $0.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2556714813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556714813?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:00","pubTimestamp":1754049647,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc.  has announced a regular semi-annual dividend of $0.25 per share, totaling approximately $10.2 million. This dividend is set to be paid to shareholders of record as of September 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this news brief via Business Wire  on August 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL7JhJb7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE0034390439.USD","BK4079","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2556859079","title":"Marcus & Millichap Completes $32.28 Million Sale of Four-Property Multifamily Portfolio in Sunrise, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859079?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:57","pubTimestamp":1753999069,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully closed the sale of a four-property multifamily portfolio in Sunrise, Florida, for $32.28 million. The portfolio, totaling 184 units, was sold to Category Five Real Estate LLC and consists of Sunrise Gardens, Riverview Apartments, Lake Success Apartments, and La Haina Apartments. Notably, the portfolio includes a rare mix of 60 three-bedroom units in one community. The new owners, Leon and Mike Peisach, plan to implement a value-add program to enhance the properties and increase revenue.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this news brief on July 31, 2025, and is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL4YxbKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE00B19Z6F94.USD","BK4079","IE0034390439.USD"],"gpt_icon":0},{"id":"2555020992","title":"Marcus & Millichap Successfully Facilitates Sale of 25-Suite Office Building in Indianapolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020992","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020992?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:16","pubTimestamp":1753913790,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, announced the successful sale of a 25-suite office property located at 5455 W. 86th Street in Indianapolis, Indiana. The 24,362-square-foot building, fully leased and positioned near I-465, benefits from high visibility with over 35,142 vehicles passing daily. Originally built in 1979 and renovated in 2020, the property offers modern finishes and a diverse tenant mix. The transaction, managed by the DiSalvo | Bender | Nulf Group, highlights the strength of the small office market in Indianapolis, with the property going under contract within 45 days and selling for a price exceeding $100 per square foot. This deal underscores the robust demand for well-located, multi-tenant office buildings and positions the buyer for long-term success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL56xDV2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2555020573","title":"Marcus & Millichap Facilitates Sale of Net-Leased Portillo's Restaurant Property in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020573?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:07","pubTimestamp":1753913242,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully arranged the sale of a net-leased Portillo's restaurant property in Houston, Texas. Announced on July 30, 2025, this transaction highlights Portillo's expansion into Texas, which is becoming its largest market outside of Illinois. The newly built 6,166-square-foot restaurant, located at 7455 Cypress Creek Parkway, is strategically positioned across from the Commons at Willowbrook and near Willowbrook Mall. The property is secured by a 10-year absolute triple-net ground lease, making it a promising long-term investment. Marcus & Millichap's Phoenix office, led by Zack House, Mark Ruble, and Chris Lind, marketed the property on behalf of the seller, a Texas limited liability company, with Tim Speck as the firm's broker of record in Texas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL8h8QC8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4079","IE0034390439.USD","BK4209","MMI","PTLO"],"gpt_icon":0},{"id":"2555020521","title":"Marcus & Millichap Brokers Sale of 90-Unit Crow's Nest Apartments in De Pere, Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020521","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020521?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:07","pubTimestamp":1753913239,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has announced the successful sale of Crow's Nest Apartments, a 90-unit multifamily property in De Pere, Wisconsin. The property, known for its historical connection to several Green Bay Packers and its proximity to Lambeau Field, offers a unique investment opportunity due to its below-market rents and low local vacancy rates. The sale was managed by Blake Hanlon and Mark Peltin from Marcus & Millichap's Milwaukee office, and the buyer was the MLG Legacy Fund. The apartments, located at 985 N. Broadway, feature amenities such as an indoor pool, sauna, and underground parking.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the or","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL7V64f2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0034390439.USD","IE00B19Z6F94.USD","MMI"],"gpt_icon":0},{"id":"2555049027","title":"Marcus & Millichap Brokers $6.65M Sale of 81-Unit Multifamily Portfolio in Grand Rapids, Michigan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049027","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049027?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:51","pubTimestamp":1753912319,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, announced the successful brokerage of an 81-unit multifamily portfolio in the Grand Rapids, Michigan MSA, sold for $6.65 million. The transaction underscores the strong investor interest in the Grand Rapids market, known for its robust demographics and stable rental demand. The portfolio, consisting of 53 units in Wyoming, Michigan, and 28 units in Holland, Michigan, was acquired by an active investor represented by Lighthouse PM. The buyer plans to renovate the properties and enhance the community. The sale was facilitated by Marcus & Millichap's investment specialists Aaron Kuroiwa and Austin Meeker.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL9gpjjr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE00B19Z6F94.USD","MMI","IE0034390439.USD"],"gpt_icon":0},{"id":"2555705135","title":"Marcus & Millichap Facilitates Sale of Newly Built 14-Unit Multifamily Property in Dickeyville, Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705135?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:04","pubTimestamp":1753725845,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, announced the successful sale of Laras Estates Apartment Homes, a 14-unit multifamily property in Dickeyville, Wisconsin. Completed in 2023, the property is fully ADA compliant and features modern amenities. Located at 608 Pine Court, each unit includes two bedrooms, one bathroom, and a 290-square-foot attached heated garage. The sale was managed by Daniel Bowar from Marcus & Millichap's Milwaukee office, representing Midwest Community Development, the seller, and a Washington investor as the buyer. The transaction highlights the growing interest in Wisconsin's Driftless Region, noted for its proximity to regional hubs like Madison and Dubuque. An approved second phase will add 20 additional units, addressing the region's limited supply and strong market demand.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and tim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL5ztJM4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0034390439.USD","IE00B19Z6F94.USD","MMI"],"gpt_icon":0},{"id":"2555705136","title":"Marcus & Millichap Facilitates $4.375 Million Sale of Range USA Shooting Range in Baton Rouge","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705136","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705136?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:04","pubTimestamp":1753725842,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, announced the successful sale of a Range USA location in Baton Rouge, Louisiana. The 14,933-square-foot shooting range and retail property, situated at 13505 Millerville Greens Blvd., sold for $4,375,000. Built in 2022, the site benefits from a high-traffic location near major retailers. The property is leased to Range USA, the nation's largest indoor shooting range operator, on a 20-year absolute net lease. This marks Marcus & Millichap's sixth successful Range USA sale since 2021, highlighting the assets' appeal to net-lease investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL6nDdpl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4079","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2555668705","title":"Marcus & Millichap Facilitates $2.85 Million Sale of Industrial Warehouse in Londonderry, NH","url":"https://stock-news.laohu8.com/highlight/detail?id=2555668705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555668705?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:48","pubTimestamp":1753724887,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully arranged the sale of a 22,000-square-foot industrial warehouse in Londonderry, New Hampshire, for $2.85 million. The transaction, announced on July 25, 2025, involved a strategic focus on owner-users to maximize the property's potential, resulting in a competitive bidding process. The seller, John Bacheller, was represented by Marcus & Millichap's investment specialists Luigi Lessa, Harrison Klein, and Mattias Edenkrans, along with Thomas Shihadeh as the broker of record. The buyer, Source1AV, was represented by Dan Scanlon of Colliers. The warehouse, located at 49 Harvey Road, features multiple loading docks, drive-in doors, and ample parking, with convenient access to major transportation routes. This sale highlights the attractiveness of southern New Hampshire's pro-business environment as a cost-effective alternative for companies seeking expansion opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL9lYwgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE0034390439.USD","IE00B19Z6F94.USD","BK4079"],"gpt_icon":0},{"id":"2555635705","title":"Marcus & Millichap Facilitates $7 Million Sale of 34-Unit Apartment Building in Holbrook, MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2555635705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555635705?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:43","pubTimestamp":1753724590,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has announced the successful sale of Johns Avenue Apartments, a 34-unit building in Holbrook, Massachusetts, for $7 million. The transaction was facilitated by Tony Pepdjonovic and Evan Griffith, who represented both the seller and the buyer. The property, built in 1965 and located on a 0.98-acre lot near the Braintree line, includes four studios and 30 one-bedroom apartments. The new buyer plans to undertake significant renovations, leveraging the property's existing appeal and strategic location, just 15 miles south of downtown Boston. The sale highlights the ongoing high demand for multifamily properties in the area.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL4wZrgn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","BK4079","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2555770539","title":"Marcus & Millichap Facilitates $5.85 Million Sale of Walmart-Shadow Anchored Retail Center in Monticello, Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770539?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:37","pubTimestamp":1753724234,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, announced the successful brokerage of a $5.85 million sale of Cumberland Crossing, a 94,366-square-foot Walmart-shadow anchored retail center in Monticello, Kentucky. The transaction was managed by Senior Managing Director Investments, Zach Taylor, and Eric Abbott, in collaboration with Grant Fitzgerald, the firm's broker in Kentucky. The shopping center, located at 133-255 Cumberland Crossing and shadow-anchored by a Walmart Supercenter, is currently 86% occupied with tenants such as Marshalls and Dollar Tree. The property boasts a strong regional draw, attracting over 2.7 million annual visits, and is situated near Lake Cumberland, a popular recreational area. The sale highlights the competitive market for value-add retail opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL8dXTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","LU2430703251.USD","LU1585245621.USD","LU0289960550.SGD","LU0640476718.USD","LU1814569148.SGD","LU1069347547.HKD","LU1035773651.USD","BK4533","LU1366192091.USD","LU2361045086.USD","LU1116320737.USD","LU0310799852.SGD","GB00BDT5M118.USD","LU2125154935.USD","LU1280957306.USD","BK4550","LU2264538146.SGD","LU0096362180.USD","LU0265550946.USD","LU0949170772.SGD","LU2750360997.AUD","BK4504","LU2471134796.USD","LU0314104364.USD","BK4581","LU1066051811.HKD","LU2471134879.HKD","WMT","LU0211327993.USD","LU1267930490.SGD","LU2471134523.USD","LU2750360641.GBP","BK4596","MMI","LU2471134952.CNY","DLTR","IE0034235188.USD","LU0256863902.USD","LU0265550359.USD","LU1066053197.SGD","BK4155","BK4585","BK4079","LU0957791311.USD","BK4534","LU0256863811.USD","LU0211328371.USD","LU0006061336.USD","BK4114"],"gpt_icon":0},{"id":"2555705499","title":"Three Growth Stocks With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705499?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:05","pubTimestamp":1753700752,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing by 1.4% over the past week and up 17% over the last 12 months, with earnings forecast to grow by 15% annually. In this environment, growth stocks with strong insider ownership can be particularly appealing as they often signal confidence from those who know the company best.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-mmi/marcus-millichap/news/three-growth-stocks-with-strong-insider-confidence-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4170","BK4585","LU2290526834.HKD","MMI.AU","BK4149","WBX","ALAB","BK4139","LU0053671581.USD","BK4079","DUOL","NIU","LU0650527681.SGD","BK7081","FTCI","BK4141","AEBI","CRDO","NIU.AU","ATAT","BK4539","LU0605514214.HKD","PROP","BK4204","LU1861220033.SGD","MMI","LU1861215975.USD","BK4091","BK4588","LU0594300179.USD","SPRY","SMCI","BK4613","BK4096","LU0594300419.USD","BK4543","BK4555","IE00B19Z6F94.USD","LU2360107168.USD","BK4142","BK4558","BK4023","IE0034390439.USD","BK4213","LU0231459107.USD"],"gpt_icon":1},{"id":"2554330207","title":"Marcus & Millichap Facilitates $3.7 Million Sale of 49-Unit Multifamily Portfolio in Muncie, Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2554330207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554330207?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:17","pubTimestamp":1753391866,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully arranged the sale of a 49-unit multifamily property portfolio in Muncie, Indiana, for $3.7 million. Announced on July 24, 2025, the transaction includes Randy's Court and Streeter Court Apartments, located in Muncie's north of the river submarket. The acquisition by Deed Holdings - 5050, LLC is part of a strategic expansion to enhance operational efficiency in the area. The properties, built in 1978 and 1994, offer a mix of unit types and present significant investment potential. The sale was managed by Marcus & Millichap's Aaron Kuroiwa and Austin Meeker, representing the seller, Streeter25, LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL7RgFX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE00B19Z6F94.USD","BK4079","IE0034390439.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMI\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MMI","amount":0.25,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-06"},{"date":"2025-08-07","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"MMI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2025-03-12","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-04"},{"date":"2025-02-14","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":1.25,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-06","value":0.25,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMI","date":"2025-08-04","current":-175.929294,"percent":0.02441,"low":-186.305052,"twenty":-44.563556,"median":11.305764,"eighty":30.698759,"high":97.55551,"avg":-10.056211,"sd":57.689301,"marketCap":1195791410},"quantilePoints":[{"date":"2020-08-07","current":19.917243,"twenty":15.046062,"median":17.333407,"eighty":26.156141,"marketCap":1059378223},{"date":"2020-08-14","current":20.294155,"twenty":15.046062,"median":17.333407,"eighty":26.022554,"marketCap":1079425826},{"date":"2020-08-21","current":20.19808,"twenty":15.046062,"median":17.333407,"eighty":25.802829,"marketCap":1074315653},{"date":"2020-08-28","current":21.328817,"twenty":15.046062,"median":17.333407,"eighty":25.688031,"marketCap":1134458461},{"date":"2020-09-04","current":21.580092,"twenty":15.046062,"median":17.333407,"eighty":25.589438,"marketCap":1147823530},{"date":"2020-09-11","current":20.974076,"twenty":15.046062,"median":17.333407,"eighty":25.345267,"marketCap":1115590129},{"date":"2020-09-18","current":20.54543,"twenty":15.046062,"median":17.333407,"eighty":25.228586,"marketCap":1092790895},{"date":"2020-09-25","current":19.776824,"twenty":15.046062,"median":17.333407,"eighty":25.138728,"marketCap":1051909509},{"date":"2020-10-02","current":21.195789,"twenty":15.046062,"median":17.333407,"eighty":24.769909,"marketCap":1127382837},{"date":"2020-10-09","current":22.415212,"twenty":15.046062,"median":17.333407,"eighty":23.149059,"marketCap":1192242728},{"date":"2020-10-16","current":23.021229,"twenty":15.046062,"median":17.333407,"eighty":23.036228,"marketCap":1224476128},{"date":"2020-10-23","current":23.065571,"twenty":15.046062,"median":17.333407,"eighty":22.833504,"marketCap":1226834670},{"date":"2020-10-30","current":23.080352,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1227620850},{"date":"2020-11-06","current":31.653915,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1264162418},{"date":"2020-11-13","current":34.484253,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1377197617},{"date":"2020-11-20","current":34.720784,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1386643957},{"date":"2020-11-27","current":35.519076,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1418525353},{"date":"2020-12-04","current":36.307513,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1450013153},{"date":"2020-12-11","current":35.637342,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1423248523},{"date":"2020-12-18","current":36.898841,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1473629002},{"date":"2020-12-24","current":37.115661,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1482288147},{"date":"2020-12-31","current":36.691876,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1465363455},{"date":"2021-01-08","current":37.509879,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1498032046},{"date":"2021-01-15","current":37.273348,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1488585707},{"date":"2021-01-22","current":39.46126,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1575964349},{"date":"2021-01-29","current":35.213557,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1406323831},{"date":"2021-02-05","current":37.667567,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1504329606},{"date":"2021-02-12","current":38.426437,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1534636613},{"date":"2021-02-19","current":36.527753,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1564775903},{"date":"2021-02-26","current":34.81767,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1491519341},{"date":"2021-03-05","current":32.087053,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1374545155},{"date":"2021-03-12","current":31.976725,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1369818925},{"date":"2021-03-19","current":31.441795,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1346903594},{"date":"2021-03-26","current":31.174949,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1335472455},{"date":"2021-04-01","current":31.478601,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1348480303},{"date":"2021-04-09","current":32.334348,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1385138786},{"date":"2021-04-16","current":34.607138,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1482500562},{"date":"2021-04-23","current":33.705383,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1443871193},{"date":"2021-04-30","current":32.499976,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1392233976},{"date":"2021-05-07","current":32.604936,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1460049024},{"date":"2021-05-14","current":33.107908,"twenty":15.043732,"median":17.352625,"eighty":22.922521,"marketCap":1482572108},{"date":"2021-05-21","current":33.443222,"twenty":15.043732,"median":17.398252,"eighty":23.07444,"marketCap":1497587497},{"date":"2021-05-28","current":34.678592,"twenty":15.043732,"median":17.424778,"eighty":23.184642,"marketCap":1552907352},{"date":"2021-06-04","current":34.290333,"twenty":15.043732,"median":17.441148,"eighty":23.276938,"marketCap":1535521112},{"date":"2021-06-11","current":34.449166,"twenty":15.043732,"median":17.441148,"eighty":24.792708,"marketCap":1542633665},{"date":"2021-06-18","current":34.387398,"twenty":15.043732,"median":17.445864,"eighty":25.148117,"marketCap":1539867672},{"date":"2021-06-25","current":35.349221,"twenty":15.043732,"median":17.448626,"eighty":25.23261,"marketCap":1582938130},{"date":"2021-07-02","current":33.152028,"twenty":15.043732,"median":17.489005,"eighty":25.350632,"marketCap":1484547817},{"date":"2021-07-09","current":33.293213,"twenty":15.043732,"median":17.511343,"eighty":25.595429,"marketCap":1490870086},{"date":"2021-07-16","current":31.951955,"twenty":15.043732,"median":17.511343,"eighty":25.690904,"marketCap":1430808530},{"date":"2021-07-23","current":32.825538,"twenty":15.043732,"median":17.511343,"eighty":25.8032,"marketCap":1469927570},{"date":"2021-07-30","current":35.110971,"twenty":15.043732,"median":17.511343,"eighty":26.027918,"marketCap":1572269301},{"date":"2021-08-06","current":20.752768,"twenty":15.043732,"median":17.523948,"eighty":26.140047,"marketCap":1581485435},{"date":"2021-08-13","current":20.85661,"twenty":15.043732,"median":17.625681,"eighty":26.140047,"marketCap":1589398797},{"date":"2021-08-20","current":20.207599,"twenty":15.043732,"median":17.65214,"eighty":26.140047,"marketCap":1539940284},{"date":"2021-08-27","current":20.404898,"twenty":15.043732,"median":17.683802,"eighty":26.140047,"marketCap":1554975672},{"date":"2021-09-03","current":20.939683,"twenty":15.043732,"median":17.713005,"eighty":26.140047,"marketCap":1595729487},{"date":"2021-09-10","current":20.456819,"twenty":15.043732,"median":17.74622,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-17","current":20.456819,"twenty":15.043732,"median":17.802366,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-24","current":20.65931,"twenty":15.043732,"median":17.850609,"eighty":26.140047,"marketCap":1574363409},{"date":"2021-10-01","current":21.50562,"twenty":15.043732,"median":17.886197,"eighty":26.140047,"marketCap":1638857311},{"date":"2021-10-08","current":22.460964,"twenty":15.043732,"median":17.924457,"eighty":26.140047,"marketCap":1711660243},{"date":"2021-10-15","current":23.115167,"twenty":15.063217,"median":17.96405,"eighty":26.140047,"marketCap":1761514425},{"date":"2021-10-22","current":23.971861,"twenty":15.091634,"median":18.019317,"eighty":26.140047,"marketCap":1826799663},{"date":"2021-10-29","current":24.454725,"twenty":15.115014,"median":18.089258,"eighty":26.140047,"marketCap":1863596798},{"date":"2021-11-05","current":18.983768,"twenty":15.134238,"median":18.252516,"eighty":26.140047,"marketCap":1976020409},{"date":"2021-11-12","current":18.336118,"twenty":15.145247,"median":18.368381,"eighty":26.140047,"marketCap":1908606508},{"date":"2021-11-19","current":17.848475,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1857847806},{"date":"2021-11-26","current":17.13987,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1784089067},{"date":"2021-12-03","current":17.353214,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1806295999},{"date":"2021-12-10","current":18.084677,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1882434052},{"date":"2021-12-17","current":17.478934,"twenty":15.145247,"median":18.396164,"eighty":26.140047,"marketCap":1819382227},{"date":"2021-12-23","current":19.136156,"twenty":15.145247,"median":18.514019,"eighty":26.140047,"marketCap":1991882504},{"date":"2021-12-31","current":19.60475,"twenty":15.145247,"median":18.652981,"eighty":26.140047,"marketCap":2040658444},{"date":"2022-01-07","current":18.595178,"twenty":15.145702,"median":18.717797,"eighty":26.13307,"marketCap":1935572069},{"date":"2022-01-14","current":18.614226,"twenty":15.157103,"median":18.717797,"eighty":26.13307,"marketCap":1937554830},{"date":"2022-01-21","current":17.707516,"twenty":15.157218,"median":18.717797,"eighty":26.13307,"marketCap":1843175369},{"date":"2022-01-28","current":17.13606,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1783692515},{"date":"2022-02-04","current":17.78371,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1851106416},{"date":"2022-02-11","current":17.894192,"twenty":15.205777,"median":18.711093,"eighty":26.126094,"marketCap":1862606434},{"date":"2022-02-18","current":13.608191,"twenty":15.190384,"median":18.711093,"eighty":26.126094,"marketCap":1938758985},{"date":"2022-02-25","current":13.89506,"twenty":15.15811,"median":18.711093,"eighty":26.126094,"marketCap":1979629263},{"date":"2022-03-04","current":13.505179,"twenty":15.135655,"median":18.711093,"eighty":26.126094,"marketCap":1924082860},{"date":"2022-03-11","current":12.619502,"twenty":15.107055,"median":18.711093,"eighty":26.126094,"marketCap":1797900482},{"date":"2022-03-18","current":13.629319,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":1941769036},{"date":"2022-03-25","current":13.760263,"twenty":15.028363,"median":18.711093,"eighty":26.126094,"marketCap":1960424626},{"date":"2022-04-01","current":15.688204,"twenty":15.046498,"median":18.711093,"eighty":26.126094,"marketCap":2235098414},{"date":"2022-04-08","current":14.481848,"twenty":15.089608,"median":18.711093,"eighty":26.126094,"marketCap":2063228833},{"date":"2022-04-14","current":14.699159,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":2094189173},{"date":"2022-04-22","current":13.294994,"twenty":15.021381,"median":18.711093,"eighty":26.126094,"marketCap":1894137743},{"date":"2022-04-29","current":12.478683,"twenty":15.004702,"median":18.711093,"eighty":26.126094,"marketCap":1777838003},{"date":"2022-05-06","current":10.374033,"twenty":14.964911,"median":18.711093,"eighty":26.126094,"marketCap":1662345371},{"date":"2022-05-13","current":10.114439,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1620747860},{"date":"2022-05-20","current":9.937333,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1592368250},{"date":"2022-05-27","current":10.187222,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1632410714},{"date":"2022-06-03","current":9.687444,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1552325787},{"date":"2022-06-10","current":9.204649,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1474962193},{"date":"2022-06-17","current":8.685462,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1391767172},{"date":"2022-06-24","current":9.078492,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1454746580},{"date":"2022-07-01","current":9.156127,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1467186957},{"date":"2022-07-08","current":8.879551,"twenty":14.931438,"median":18.717797,"eighty":26.13307,"marketCap":1422868114},{"date":"2022-07-15","current":9.010561,"twenty":14.908319,"median":18.717797,"eighty":26.13307,"marketCap":1443861250},{"date":"2022-07-22","current":9.333233,"twenty":14.876506,"median":18.717797,"eighty":26.13307,"marketCap":1495566567},{"date":"2022-07-29","current":9.927629,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1590813203},{"date":"2022-08-05","current":9.249111,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1580460333},{"date":"2022-08-12","current":9.539022,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1629999535},{"date":"2022-08-19","current":9.508628,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1624805909},{"date":"2022-08-26","current":8.996607,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1537313287},{"date":"2022-09-02","current":8.55005,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1461006936},{"date":"2022-09-09","current":8.938158,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1527325544},{"date":"2022-09-16","current":8.671626,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1481781440},{"date":"2022-09-23","current":7.900087,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1349943242},{"date":"2022-09-30","current":7.66395,"twenty":14.735031,"median":18.717797,"eighty":26.13307,"marketCap":1309592763},{"date":"2022-10-07","current":7.729414,"twenty":14.64897,"median":18.717797,"eighty":26.13307,"marketCap":1320779035},{"date":"2022-10-14","current":8.077775,"twenty":14.595927,"median":18.717797,"eighty":26.13307,"marketCap":1380305978},{"date":"2022-10-21","current":8.250787,"twenty":14.565479,"median":18.717797,"eighty":26.13307,"marketCap":1409869696},{"date":"2022-10-28","current":8.64357,"twenty":14.519403,"median":18.717797,"eighty":26.13307,"marketCap":1476987323},{"date":"2022-11-04","current":8.620416,"twenty":14.483538,"median":18.717797,"eighty":26.13307,"marketCap":1364741232},{"date":"2022-11-11","current":9.460584,"twenty":14.429266,"median":18.717797,"eighty":26.13307,"marketCap":1497752344},{"date":"2022-11-18","current":8.998243,"twenty":14.389858,"median":18.717797,"eighty":26.13307,"marketCap":1424556880},{"date":"2022-11-25","current":9.361156,"twenty":14.357876,"median":18.717797,"eighty":26.13307,"marketCap":1482011384},{"date":"2022-12-02","current":9.266699,"twenty":14.341161,"median":18.717797,"eighty":26.13307,"marketCap":1467057472},{"date":"2022-12-09","current":8.650245,"twenty":14.316705,"median":18.717797,"eighty":26.13307,"marketCap":1369463520},{"date":"2022-12-16","current":8.433989,"twenty":14.293053,"median":18.717797,"eighty":26.13307,"marketCap":1335226932},{"date":"2022-12-23","current":8.677588,"twenty":14.245628,"median":18.717797,"eighty":26.13307,"marketCap":1373792284},{"date":"2022-12-30","current":8.563245,"twenty":14.229999,"median":18.717797,"eighty":26.13307,"marketCap":1355690180},{"date":"2023-01-06","current":8.928644,"twenty":14.179098,"median":18.690421,"eighty":26.13307,"marketCap":1413538208},{"date":"2023-01-13","current":9.356184,"twenty":14.151602,"median":18.606607,"eighty":26.13307,"marketCap":1481224336},{"date":"2023-01-20","current":9.475498,"twenty":14.115078,"median":18.516675,"eighty":26.13307,"marketCap":1500113488},{"date":"2023-01-27","current":9.122528,"twenty":14.041528,"median":18.378025,"eighty":26.13307,"marketCap":1444233080},{"date":"2023-02-03","current":9.207042,"twenty":13.955162,"median":18.286592,"eighty":26.13307,"marketCap":1457612896},{"date":"2023-02-10","current":8.916215,"twenty":13.881511,"median":18.158605,"eighty":26.13307,"marketCap":1411570588},{"date":"2023-02-17","current":13.509441,"twenty":13.829803,"median":18.073248,"eighty":26.13307,"marketCap":1408021438},{"date":"2023-02-24","current":12.775232,"twenty":13.78742,"median":18.04658,"eighty":26.13307,"marketCap":1331498533},{"date":"2023-03-03","current":13.362328,"twenty":13.667425,"median":17.973979,"eighty":26.13307,"marketCap":1392688607},{"date":"2023-03-10","current":12.101376,"twenty":13.573476,"median":17.931274,"eighty":26.117584,"marketCap":1261265879},{"date":"2023-03-17","current":11.563011,"twenty":13.489582,"median":17.867524,"eighty":25.968559,"marketCap":1205154869},{"date":"2023-03-24","current":11.326418,"twenty":13.37854,"median":17.833237,"eighty":25.773069,"marketCap":1180495968},{"date":"2023-03-31","current":12.05873,"twenty":13.294793,"median":17.802959,"eighty":25.652334,"marketCap":1256821138},{"date":"2023-04-06","current":11.859692,"twenty":13.060187,"median":17.782237,"eighty":25.583448,"marketCap":1236076348},{"date":"2023-04-14","current":12.01742,"twenty":12.998821,"median":17.745613,"eighty":25.295644,"marketCap":1252515616},{"date":"2023-04-21","current":11.916023,"twenty":12.921227,"median":17.718945,"eighty":25.197739,"marketCap":1241947515},{"date":"2023-04-28","current":11.5893,"twenty":12.828367,"median":17.693362,"eighty":25.057476,"marketCap":1207894747},{"date":"2023-05-05","current":11.544234,"twenty":12.749543,"median":17.677232,"eighty":24.62686,"marketCap":1203197813},{"date":"2023-05-12","current":16.385604,"twenty":12.749543,"median":17.658465,"eighty":24.283386,"marketCap":1075043113},{"date":"2023-05-19","current":17.306012,"twenty":12.749543,"median":17.56609,"eighty":23.776639,"marketCap":1135430151},{"date":"2023-05-26","current":16.965989,"twenty":12.749543,"median":17.511343,"eighty":23.260679,"marketCap":1113121564},{"date":"2023-06-02","current":17.429124,"twenty":12.749543,"median":17.487618,"eighty":23.183356,"marketCap":1143507398},{"date":"2023-06-09","current":19.035441,"twenty":12.749543,"median":17.487618,"eighty":23.116449,"marketCap":1248896240},{"date":"2023-06-16","current":19.140965,"twenty":12.749543,"median":17.487618,"eighty":23.043728,"marketCap":1255819594},{"date":"2023-06-23","current":18.484369,"twenty":12.747284,"median":17.480501,"eighty":22.864974,"marketCap":1212740943},{"date":"2023-06-30","current":19.117515,"twenty":12.745026,"median":17.479717,"eighty":22.767297,"marketCap":1254281071},{"date":"2023-07-07","current":18.759905,"twenty":12.739677,"median":17.478934,"eighty":22.716861,"marketCap":1230818592},{"date":"2023-07-14","current":20.407259,"twenty":12.739677,"median":17.478934,"eighty":22.588149,"marketCap":1338899849},{"date":"2023-07-21","current":20.805907,"twenty":12.739677,"median":17.478934,"eighty":22.41443,"marketCap":1365054744},{"date":"2023-07-28","current":21.110755,"twenty":12.739677,"median":17.478934,"eighty":22.074287,"marketCap":1385055546},{"date":"2023-08-04","current":21.770125,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1428316154},{"date":"2023-08-11","current":94.105918,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1384486264},{"date":"2023-08-18","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-08-25","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-09-01","current":87.023801,"twenty":12.739677,"median":17.478934,"eighty":22.176424,"marketCap":1280294157},{"date":"2023-09-08","current":84.332074,"twenty":12.739677,"median":17.478934,"eighty":22.452657,"marketCap":1240693467},{"date":"2023-09-15","current":82.685677,"twenty":12.739677,"median":17.478934,"eighty":22.688408,"marketCap":1216471686},{"date":"2023-09-22","current":79.105419,"twenty":12.739677,"median":17.478934,"eighty":22.831679,"marketCap":1163798923},{"date":"2023-09-29","current":76.96249,"twenty":12.739677,"median":17.478934,"eighty":23.030097,"marketCap":1132272160},{"date":"2023-10-06","current":75.342228,"twenty":12.739677,"median":17.478934,"eighty":23.131782,"marketCap":1108434851},{"date":"2023-10-13","current":77.668089,"twenty":12.739677,"median":17.478934,"eighty":23.248854,"marketCap":1142652923},{"date":"2023-10-20","current":73.042499,"twenty":12.739677,"median":17.478934,"eighty":23.706026,"marketCap":1074601252},{"date":"2023-10-27","current":73.042499,"twenty":12.723632,"median":17.465448,"eighty":24.046627,"marketCap":1074601252},{"date":"2023-11-03","current":77.537423,"twenty":12.723632,"median":17.465448,"eighty":24.475494,"marketCap":1140730560},{"date":"2023-11-10","current":-72.250955,"twenty":12.621985,"median":17.443928,"eighty":24.475494,"marketCap":1148067680},{"date":"2023-11-17","current":-78.698484,"twenty":12.48958,"median":17.42397,"eighty":24.475494,"marketCap":1250518907},{"date":"2023-11-24","current":-80.388847,"twenty":12.158534,"median":17.406954,"eighty":24.475494,"marketCap":1277378779},{"date":"2023-12-01","current":-83.093428,"twenty":11.993386,"median":17.351804,"eighty":24.475494,"marketCap":1320354574},{"date":"2023-12-08","current":-87.560817,"twenty":11.917525,"median":17.328075,"eighty":24.470302,"marketCap":1391341379},{"date":"2023-12-15","current":-98.596474,"twenty":11.859692,"median":17.30015,"eighty":24.470302,"marketCap":1566697974},{"date":"2023-12-22","current":-101.470092,"twenty":11.781578,"median":17.270047,"eighty":24.470302,"marketCap":1612359756},{"date":"2023-12-29","current":-105.913332,"twenty":11.735116,"median":17.238715,"eighty":24.475494,"marketCap":1682962849},{"date":"2024-01-05","current":-97.171739,"twenty":11.664408,"median":17.216482,"eighty":24.480686,"marketCap":1544058939},{"date":"2024-01-12","current":-90.048066,"twenty":11.544234,"median":17.200547,"eighty":24.480686,"marketCap":1430863763},{"date":"2024-01-19","current":-89.033848,"twenty":11.361719,"median":17.186312,"eighty":24.562721,"marketCap":1414747840},{"date":"2024-01-26","current":-94.491306,"twenty":10.374033,"median":17.13987,"eighty":24.480686,"marketCap":1501466855},{"date":"2024-02-02","current":-92.728499,"twenty":10.048934,"median":17.108402,"eighty":24.480686,"marketCap":1473455846},{"date":"2024-02-09","current":-91.11058,"twenty":9.93976,"median":17.059192,"eighty":24.480686,"marketCap":1447747111},{"date":"2024-02-16","current":-96.495594,"twenty":9.876681,"median":17.015493,"eighty":24.480686,"marketCap":1533314990},{"date":"2024-02-23","current":-42.534108,"twenty":9.799045,"median":16.963298,"eighty":24.480686,"marketCap":1447648369},{"date":"2024-03-01","current":-41.3946,"twenty":9.693752,"median":16.924456,"eighty":24.475494,"marketCap":1408865217},{"date":"2024-03-08","current":-39.44277,"twenty":9.569802,"median":16.836148,"eighty":24.475494,"marketCap":1342434668},{"date":"2024-03-15","current":-37.547351,"twenty":9.508628,"median":16.787045,"eighty":24.475494,"marketCap":1277924078},{"date":"2024-03-22","current":-37.017085,"twenty":9.461776,"median":16.718932,"eighty":24.475494,"marketCap":1259876472},{"date":"2024-03-28","current":-38.222825,"twenty":9.403105,"median":16.682168,"eighty":24.475494,"marketCap":1300913850},{"date":"2024-04-05","current":-37.995781,"twenty":9.361156,"median":16.635852,"eighty":24.480686,"marketCap":1293186414},{"date":"2024-04-12","current":-37.303298,"twenty":9.333233,"median":16.60268,"eighty":24.480686,"marketCap":1269617734},{"date":"2024-04-19","current":-35.19179,"twenty":9.30647,"median":16.524202,"eighty":24.480686,"marketCap":1197752580},{"date":"2024-04-26","current":-36.599462,"twenty":9.266905,"median":16.493964,"eighty":24.475494,"marketCap":1245662683},{"date":"2024-05-03","current":-36.962732,"twenty":9.239319,"median":16.460445,"eighty":24.475494,"marketCap":1258026580},{"date":"2024-05-10","current":-34.421424,"twenty":9.192643,"median":16.393944,"eighty":24.475494,"marketCap":1314519764},{"date":"2024-05-17","current":-35.727413,"twenty":9.139191,"median":16.393944,"eighty":24.475494,"marketCap":1364394190},{"date":"2024-05-24","current":-33.763367,"twenty":9.120139,"median":16.393944,"eighty":24.475494,"marketCap":1289389239},{"date":"2024-05-31","current":-32.649733,"twenty":9.078848,"median":16.393944,"eighty":24.475494,"marketCap":1246860658},{"date":"2024-06-07","current":-31.374116,"twenty":9.026083,"median":16.393944,"eighty":24.475494,"marketCap":1198146102},{"date":"2024-06-14","current":-31.050149,"twenty":9.008186,"median":16.393944,"eighty":24.480686,"marketCap":1185774151},{"date":"2024-06-21","current":-31.576595,"twenty":8.97611,"median":16.399271,"eighty":24.562721,"marketCap":1205878571},{"date":"2024-06-28","current":-31.809445,"twenty":8.957589,"median":16.453149,"eighty":24.808826,"marketCap":1214770911},{"date":"2024-07-05","current":-31.930933,"twenty":8.928187,"median":16.453149,"eighty":24.808826,"marketCap":1219410392},{"date":"2024-07-12","current":-35.109853,"twenty":8.901871,"median":16.453149,"eighty":24.808826,"marketCap":1340810159},{"date":"2024-07-15","current":-35.676794,"twenty":8.894867,"median":16.453149,"eighty":24.808826,"marketCap":1362461073},{"date":"2024-08-02","current":-39.787117,"twenty":8.86739,"median":16.493964,"eighty":30.627455,"marketCap":1519430197},{"date":"2024-08-09","current":-42.435161,"twenty":8.835203,"median":16.493964,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-08-16","current":-41.20724,"twenty":8.767349,"median":16.477682,"eighty":30.627455,"marketCap":1442171000},{"date":"2024-08-23","current":-41.572298,"twenty":8.714376,"median":16.469053,"eighty":30.627455,"marketCap":1454947280},{"date":"2024-08-30","current":-43.154213,"twenty":8.682213,"median":16.463445,"eighty":30.627455,"marketCap":1510311160},{"date":"2024-09-06","current":-42.435161,"twenty":8.671338,"median":16.399271,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-09-13","current":-42.545784,"twenty":8.643257,"median":16.349964,"eighty":30.627455,"marketCap":1489017360},{"date":"2024-09-20","current":-45.02375,"twenty":8.61752,"median":16.229315,"eighty":30.627455,"marketCap":1575741200},{"date":"2024-09-27","current":-44.371071,"twenty":8.576961,"median":16.051093,"eighty":30.627455,"marketCap":1552898760},{"date":"2024-10-04","current":-41.417425,"twenty":8.535554,"median":15.923555,"eighty":30.627455,"marketCap":1449527040},{"date":"2024-10-11","current":-39.293454,"twenty":8.48768,"median":15.744129,"eighty":30.627455,"marketCap":1375192320},{"date":"2024-10-18","current":-41.95948,"twenty":8.354127,"median":15.601892,"eighty":30.627455,"marketCap":1468497880},{"date":"2024-10-25","current":-42.800218,"twenty":8.276037,"median":15.364827,"eighty":30.627455,"marketCap":1497922040},{"date":"2024-10-31","current":-42.689595,"twenty":8.080581,"median":15.245985,"eighty":30.627455,"marketCap":1494050440},{"date":"2024-11-08","current":-44.448508,"twenty":7.993607,"median":15.108658,"eighty":30.648158,"marketCap":1555608880},{"date":"2024-11-15","current":-51.343406,"twenty":7.78272,"median":15.029604,"eighty":30.648158,"marketCap":1598987697},{"date":"2024-11-22","current":-50.570763,"twenty":7.48673,"median":14.960833,"eighty":30.648158,"marketCap":1574925260},{"date":"2024-11-29","current":-51.854348,"twenty":-30.94486,"median":14.87651,"eighty":30.648158,"marketCap":1614899953},{"date":"2024-12-06","current":-50.944622,"twenty":-31.404487,"median":14.757421,"eighty":30.648158,"marketCap":1586568375},{"date":"2024-12-13","current":-50.86985,"twenty":-31.71833,"median":14.716682,"eighty":30.648158,"marketCap":1584239752},{"date":"2024-12-20","current":-46.906937,"twenty":-31.930933,"median":14.617834,"eighty":30.648158,"marketCap":1460822740},{"date":"2024-12-27","current":-48.028516,"twenty":-32.230602,"median":14.591439,"eighty":30.648158,"marketCap":1495752083},{"date":"2025-01-03","current":-46.620311,"twenty":-32.846138,"median":14.570323,"eighty":30.648158,"marketCap":1451896353},{"date":"2025-01-10","current":-43.467427,"twenty":-33.756948,"median":14.514892,"eighty":30.668862,"marketCap":1353706089},{"date":"2025-01-17","current":-45.062562,"twenty":-34.417374,"median":14.419868,"eighty":30.668862,"marketCap":1403383376},{"date":"2025-01-24","current":-46.246451,"twenty":-35.101754,"median":14.372554,"eighty":30.668862,"marketCap":1440253238},{"date":"2025-01-31","current":-47.579885,"twenty":-35.715633,"median":14.330123,"eighty":30.668862,"marketCap":1481780346},{"date":"2025-02-07","current":-47.293259,"twenty":-35.939681,"median":14.294916,"eighty":30.668862,"marketCap":1472853958},{"date":"2025-02-14","current":-46.445843,"twenty":-36.57242,"median":14.172597,"eighty":30.668862,"marketCap":1446462899},{"date":"2025-02-21","current":-121.476172,"twenty":-36.717525,"median":14.082116,"eighty":30.668862,"marketCap":1501688434},{"date":"2025-02-28","current":-122.418822,"twenty":-36.933217,"median":13.902023,"eighty":30.668862,"marketCap":1513341474},{"date":"2025-03-07","current":-121.857086,"twenty":-37.303298,"median":13.815411,"eighty":30.689565,"marketCap":1506397298},{"date":"2025-03-14","current":-108.083304,"twenty":-37.761713,"median":13.760263,"eighty":30.689565,"marketCap":1336125810},{"date":"2025-03-21","current":-112.580224,"twenty":-38.120655,"median":13.707328,"eighty":30.689565,"marketCap":1391716730},{"date":"2025-03-28","current":-111.039322,"twenty":-38.790435,"median":13.608191,"eighty":30.689565,"marketCap":1372668093},{"date":"2025-04-04","current":-100.661815,"twenty":-39.293454,"median":13.584539,"eighty":30.689565,"marketCap":1244381355},{"date":"2025-04-11","current":-96.234267,"twenty":-39.720461,"median":13.485683,"eighty":30.668862,"marketCap":1189648008},{"date":"2025-04-17","current":-97.597269,"twenty":-40.594387,"median":13.406107,"eighty":30.668862,"marketCap":1206497436},{"date":"2025-04-25","current":-97.85085,"twenty":-40.842183,"median":13.293988,"eighty":30.689565,"marketCap":1209632213},{"date":"2025-05-02","current":-96.202569,"twenty":-41.162991,"median":13.049913,"eighty":30.689565,"marketCap":1189256160},{"date":"2025-05-09","current":-172.432491,"twenty":-41.3946,"median":12.936992,"eighty":30.689565,"marketCap":1172023644},{"date":"2025-05-16","current":-171.228674,"twenty":-41.710503,"median":12.800537,"eighty":30.689565,"marketCap":1163841298},{"date":"2025-05-23","current":-160.508968,"twenty":-41.937355,"median":12.718283,"eighty":30.689565,"marketCap":1090979456},{"date":"2025-05-30","current":-163.489849,"twenty":-41.981605,"median":12.619502,"eighty":30.689565,"marketCap":1111240503},{"date":"2025-06-06","current":-171.285999,"twenty":-42.247101,"median":12.484255,"eighty":30.689565,"marketCap":1164230933},{"date":"2025-06-13","current":-177.018462,"twenty":-42.435161,"median":12.05873,"eighty":30.689565,"marketCap":1203194485},{"date":"2025-06-20","current":-176.559865,"twenty":-42.700657,"median":11.961088,"eighty":30.698759,"marketCap":1200077401},{"date":"2025-06-27","current":-174.094906,"twenty":-42.915267,"median":11.895369,"eighty":30.698759,"marketCap":1183323074},{"date":"2025-07-03","current":-185.731806,"twenty":-43.216856,"median":11.840915,"eighty":30.698759,"marketCap":1262419084},{"date":"2025-07-11","current":-183.381496,"twenty":-43.773704,"median":11.773316,"eighty":30.698759,"marketCap":1246444028},{"date":"2025-07-18","current":-180.171317,"twenty":-44.023713,"median":11.664578,"eighty":30.698759,"marketCap":1224624439},{"date":"2025-07-25","current":-179.770044,"twenty":-44.362221,"median":11.553622,"eighty":30.698759,"marketCap":1221896990},{"date":"2025-08-01","current":-178.623552,"twenty":-44.507391,"median":11.332052,"eighty":30.698759,"marketCap":1214104280},{"date":"2025-08-04","current":-175.929294,"twenty":-44.563556,"median":11.305764,"eighty":30.698759,"marketCap":1195791410}],"updateTime":1754451437378}}}