US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marcus & Millichap

32.00

+0.78002.50%

Post-market: 32.000.00000.00%16:10 EDT

Volume:101.24K

Turnover:3.22M

Market Cap:1.25B

PE:-182.66

High:32.11

Open:31.30

Low:31.09

Close:31.22

Loading ...

Overview Company News Filings

Marcus & Millichap Brokers $6.7 Million Sale for Chelsea Condo Redevelopment Project

Marcus & Millichap Facilitates Sale of 17-Suite Retail Center Keller Springs Village in Carrollton, Texas

Marcus & Millichap Arranges Sale of 73-Unit Multifamily Portfolio in Frankfort, Kentucky

Marcus & Millichap Facilitates Sale of 23,820-Square-Foot Webster Shopping Center in Texas

Marcus & Millichap Closes $15.6 Million Sale of Manteca Golf & Tennis Villas Multifamily Property

Marcus & Millichap Inc. to Report Second Quarter 2025 Financial Results

Jingluo Mortgage Index Hits 3-Year Low, Projected to Rebound Near 2.5% This Month

Marcus & Millichap Inc. Completes $15.75 Million Sale of York Farm Estates in Westchester County

Marcus & Millichap Successfully Brokers $5.49 Million Sale of Pavilion at Southlake Retail Center in Morrow, Georgia

Marcus & Millichap Successfully Closes Sale of 94-Unit Renovated Multifamily Asset in Dallas

Marcus & Millichap Brokers $28.8 Million Sale of Delray Beach Shopping Center Anchored by Michaels and CVS

Marcus & Millichap Facilitates $10.5 Million Sale of Fully Occupied Cedar Ridge Office Building in Knoxville

Marcus & Millichap Arranges $7.5 Million Sale of 97-Unit Multifamily Property in the Bronx

Shaw and Partners Sticks to Their Buy Rating for Metro Mining Limited (MMI)

Marcus & Millichap Brokers $2.5 Million Sale of Columbus Industrial Property Occupied by Service Partners

Shaw and Partners Keeps Their Buy Rating on Metro Mining Limited (MMI)

Marcus & Millichap Facilitates $6.3 Million Sale of St. Louis Medical Office for Behavioral Health Center Conversion

Marcus & Millichap Facilitates Sale of West Haven Storage Facility to Denver-Based ACD

Marcus & Millichap Facilitates Sale of 24-Room Wave Pointe Hotel and Marina in Sturgeon Bay, Wisconsin

Metro Mining Says Bauxite Hills Operation Shipped 589,000 WMT In June

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","market":"US","secType":"STK","nameCN":"Marcus & Millichap","latestPrice":32,"timestamp":1754424000000,"preClose":31.22,"halted":0,"volume":101237,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"16:10 EDT","volume":5896,"amount":188672,"timestamp":1754424603831},"delay":0,"floatShares":24294534,"shares":38963552,"eps":-0.175186,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"08-05 16:00:00 EDT","open":31.3,"high":32.11,"low":31.09,"amount":3224669.6799,"amplitude":0.032671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.175186,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1383192000000,"exchange":"NYSE","adjPreClose":31.22,"dividendRate":0.015625,"preHourTrading":{"tag":"盘前","latestPrice":31.07,"preClose":31.22,"latestTime":"09:24 EDT","volume":19,"amount":590.33,"timestamp":1754400272257},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"16:10 EDT","volume":5896,"amount":188672,"timestamp":1754424603831},"volumeRatio":0.800209,"impliedVol":0.2544,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMI\",,,,,undefined,":{"symbol":"MMI","floatShares":24294534,"roa":"-2.39%","roe":"-1.09%","lyrEps":-0.319613,"volumeRatio":0.800209,"shares":38963552,"dividePrice":0.5,"high":32.11,"amplitude":0.032671,"preClose":31.22,"low":31.09,"week52Low":27.61,"pbRate":"2.02","psRate":"1.75","week52High":42.804,"institutionHeld":0,"latestPrice":32,"eps":-0.175186,"divideRate":0.015625,"volume":101237,"delay":0,"ttmEps":-0.175186,"open":31.3,"prevYearClose":38.26,"prevWeekClose":30.69,"prevMonthClose":31.16,"prevQuarterClose":30.71,"fiveDayClose":32.5,"twentyDayClose":31.51,"sixtyDayClose":30.08,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553603241","title":"Marcus & Millichap Brokers $6.7 Million Sale for Chelsea Condo Redevelopment Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2553603241","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553603241?lang=en_us&edition=fundamental","pubTime":"2025-07-23 23:44","pubTimestamp":1753285446,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc. has successfully arranged the sale of a redevelopment site in Chelsea, New York, for $6.7 million. The 20,815-square-foot property, located at 223 W 29th St., was marketed by investment specialists Colton Traynham, Matt Fotis, and Michael Weinstein from the firm's Manhattan office. The site, which is zoned M1-6D for residential use, is set to be transformed into a condo project by private investors, capitalizing on Chelsea's vibrant community and proximity to landmarks such as Madison Square Garden and The High Line. The area continues to attract significant development interest, with new residential and hospitality projects underway.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. publish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL6bZ9fY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","IE00B19Z6F94.USD","BK4079","MMI"],"gpt_icon":0},{"id":"2553040674","title":"Marcus & Millichap Facilitates Sale of 17-Suite Retail Center Keller Springs Village in Carrollton, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2553040674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553040674?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:51","pubTimestamp":1753138287,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully brokered the sale of Keller Springs Village, a 17-suite retail center in Carrollton, Texas. The property, located at 2155 Marsh Lane, spans 39,618 square feet and occupies a 3.22-acre site at a prominent intersection. Fully leased to a variety of service-oriented tenants, Keller Springs Village benefits from a robust local demographic with over 358,000 residents within a five-mile radius and high traffic visibility near Addison Airport and the Dallas North Tollway. This transaction underscores the ongoing strength and demand in the Dallas-Fort Worth commercial real estate sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL45qW58:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2553404098","title":"Marcus & Millichap Arranges Sale of 73-Unit Multifamily Portfolio in Frankfort, Kentucky","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404098?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:51","pubTimestamp":1753138284,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully arranged the sale of a 73-unit multifamily portfolio in Frankfort, Kentucky. Announced on July 21, 2025, the portfolio consists of nine buildings, featuring a mix of studio, one-bedroom, and two-bedroom units. The properties, built between 1939 and 1987, are situated within a one-mile radius in the state's capital. The sale highlights Frankfort's emerging appeal as an investment market, driven by its diverse economic base and strong rental demand. The transaction was managed by investment specialists Sam Kramer, Aaron Kuroiwa, and Tony Rogers from Marcus & Millichap's Indianapolis office, who represented the long-term owner and secured a buyer from Louisville.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL301ndl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2553404060","title":"Marcus & Millichap Facilitates Sale of 23,820-Square-Foot Webster Shopping Center in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404060?lang=en_us&edition=fundamental","pubTime":"2025-07-22 06:51","pubTimestamp":1753138284,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully arranged the sale of the Webster Shopping Center, a 23,820-square-foot retail property located in Webster, Texas. Announced on July 21, 2025, the transaction attracted significant buyer interest due to the property's strong fundamentals and its location in the thriving Webster and Clear Lake area. The shopping center, built in 2004 and 94% leased, features tenants such as Freebirds and Buffalo Wild Wings. The property, situated at 528 W. Bay Area Blvd., was acquired by a prominent local investor from an out-of-state owner who held it for 20 years.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original conten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nNDL3SQ05q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4079","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2552412406","title":"Marcus & Millichap Closes $15.6 Million Sale of Manteca Golf & Tennis Villas Multifamily Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412406","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412406?lang=en_us&edition=fundamental","pubTime":"2025-07-20 02:00","pubTimestamp":1752948051,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully closed the sale of Manteca Golf & Tennis Villas, a 56-unit multifamily property in Manteca, California. The property was sold for $15.6 million, equating to $278,571 per unit. Located in the economically expanding Central Valley, the area is experiencing significant job growth but faces a housing shortage. The property is strategically positioned near major highways and amenities, making it an attractive investment. The transaction was facilitated by Marcus & Millichap representatives Stephen Jackson and Joe Owens, with Levin Johnston procuring the buyer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250719:nNDL5HbPh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2552489885","title":"Marcus & Millichap Inc. to Report Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489885?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753626,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2RhvB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0034390439.USD","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"1122180585","title":"Jingluo Mortgage Index Hits 3-Year Low, Projected to Rebound Near 2.5% This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1122180585","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122180585?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:45","pubTimestamp":1752648344,"startTime":"0","endTime":"0","summary":"The Jingluo Mortgage Rate Index (MMI), tracking prevailing mortgage rates for new borrowers, plunged to a three-year trough at 2.05% in June 2025 – a precipitous 75-basis-point monthly decline. Tsao...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4079","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2551197960","title":"Marcus & Millichap Inc. Completes $15.75 Million Sale of York Farm Estates in Westchester County","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197960","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197960?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:13","pubTimestamp":1752617624,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, announced the completion of a $15.75 million sale of York Farm Estates, a 77-unit townhome community in Yorktown Heights, New York. The transaction was finalized on July 15, 2025. The property, located in a high-demand area of Westchester County, had not been sold in nearly four decades. Marketed by Marcus & Millichap's team, the sale attracted competitive bids due to its prime location and potential for value enhancement through renovations. The community, built in 1996, offers one- to three-bedroom apartments and is conveniently situated near major highways and local amenities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL3ll4PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2551197626","title":"Marcus & Millichap Successfully Brokers $5.49 Million Sale of Pavilion at Southlake Retail Center in Morrow, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197626","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197626?lang=en_us&edition=fundamental","pubTime":"2025-07-16 06:08","pubTimestamp":1752617311,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has brokered the sale of Pavilion at Southlake, a 13-unit, 65,267-square-foot retail center in Morrow, Georgia, for approximately $5.49 million. The transaction, announced on July 14, 2025, was part of a strategic 1031 exchange for the client. Investment specialists Eric Abbott and Zach Taylor from Marcus & Millichap's Atlanta office represented the buyer, a private group of high-net-worth doctors, while Jeff Enck of Mathews Real Estate represented the seller. Located at 1331-1389 Mount Zion Road, the property features tenants such as Humana and Bank of America and is strategically positioned across from Southlake Mall and next to a $117 million convocation center under development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL56Zxpk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1718418525.SGD","LU1074936037.SGD","BK4566","IE0034390439.USD","LU0098860793.USD","LU0640476718.USD","LU0648001328.SGD","LU0314106906.USD","LU0310800965.SGD","LU0208291251.USD","LU1883839398.USD","LU0128525689.USD","LU2129689431.USD","IE00B19Z3581.USD","BK4588","SG9999014021.USD","LU1093756325.SGD","BK4207","BAC","BK4553","LU0868494617.USD","LU0130517989.USD","LU1363072403.SGD","LU1880398471.USD","LU0980610538.SGD","LU1162221912.USD","LU1894683348.USD","LU0390134368.USD","LU0256863902.USD","IE00BFXG1179.USD","LU1267930227.SGD","BK4533","IE0002270589.USD","LU1496350171.SGD","LU0130102774.USD","MMI","LU0348723411.USD","LU0648000940.SGD","LU0070302665.USD","HUM","SG9999014013.SGD","LU0417517546.SGD","SG9999014005.SGD","LU0787776722.HKD","LU0971096721.USD","LU2133065610.SGD","IE00BBT3K403.USD","BK4079"],"gpt_icon":0},{"id":"2551419568","title":"Marcus & Millichap Successfully Closes Sale of 94-Unit Renovated Multifamily Asset in Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419568?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:17","pubTimestamp":1752592653,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc. has successfully closed the sale of Hart House, a 94-unit renovated multifamily asset in Dallas, Texas. The property, strategically located near major employment centers and the vibrant Bishop Arts District, was marketed by the Silva Braly Multifamily Team and sold to a local operator. Notably, the transaction included a Fannie Mae loan closure within 65 days of PSA signing. Hart House, with recent renovations and sustainable upgrades like solar panels, is positioned below market rates in a high-demand area, offering strong potential for increased net operating income.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this news brief on July 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL7xyJLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE0034390439.USD","BK4195","IE00B19Z6F94.USD","BK4229","FNMA"],"gpt_icon":0},{"id":"2551913522","title":"Marcus & Millichap Brokers $28.8 Million Sale of Delray Beach Shopping Center Anchored by Michaels and CVS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551913522","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551913522?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:24","pubTimestamp":1752524690,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc. recently brokered the sale of Delray Corner, an 86,000-square-foot shopping center in Delray Beach, Florida, for $28.8 million. Anchored by Michaels and CVS, the center boasts over 96% occupancy with tenants on triple-net leases and an average lease term of over eight years, offering the buyer stable cash flow. Located at the bustling intersection of Military Trail and Atlantic Avenue, the property benefits from strong visibility and accessibility. Originally built in 1981, Delray Corner underwent significant renovations in 2023, adding notable tenants such as Starbucks. Marcus & Millichap's Douglas K. Mandel and Zach Levine represented the seller, Berta Management, and secured the buyer, O'Connor Capital Partners.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL7RdsQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","IE00B19Z6F94.USD","BK4079","SBUX","BK4504","LU0882574139.USD","BK4585","IE0034390439.USD","IE00B3T34201.USD","MMI","BK4588","BK4535","BK4610","BK4209"],"gpt_icon":0},{"id":"2550073964","title":"Marcus & Millichap Facilitates $10.5 Million Sale of Fully Occupied Cedar Ridge Office Building in Knoxville","url":"https://stock-news.laohu8.com/highlight/detail?id=2550073964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550073964?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:07","pubTimestamp":1752271627,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc. has successfully brokered the sale of the Cedar Ridge Office Building in Knoxville, Tennessee, for $10.5 million. The 92,645-square-foot office building, fully occupied and located on 4.91 acres at 408 N. Cedar Bluff Road, was sold to a Nashville-based buyer. Built in 1982, the five-story building houses 26 tenants across various industries, including tech, legal, and logistics. The property recently underwent $650,000 in capital improvements. This transaction highlights the continued strength and resilience of Knoxville's suburban office market, with sub-4% vacancy rates and a healthy leasing environment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL6Rb8kb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2550647859","title":"Marcus & Millichap Arranges $7.5 Million Sale of 97-Unit Multifamily Property in the Bronx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647859","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647859?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:51","pubTimestamp":1752270682,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully arranged the sale of a 97-unit multifamily property located at 1154 Ward Ave. in the Bronx, New York, for $7.5 million. Announced on July 9, 2025, this transaction highlights the continued demand for well-managed, rent-stabilized apartment buildings. The six-story, 90,000-square-foot property, built in 1929, is situated in the Soundview neighborhood, conveniently located near the 6 train at Elder Avenue. The sale was marketed by investment specialists Michael Fusco, Seth Glasser, and Benjamin Myerow from the firm's Manhattan office, with both the seller and buyer being local private investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDLbv7qNm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE0034390439.USD","IE00B19Z6F94.USD","BK4079"],"gpt_icon":0},{"id":"2550723626","title":"Shaw and Partners Sticks to Their Buy Rating for Metro Mining Limited (MMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550723626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550723626?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:35","pubTimestamp":1752190553,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Hines from Shaw and Partners maintained a Buy rating on Metro Mining Limited, with a price target of A$0.17. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-their-buy-rating-for-metro-mining-limited-mmi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-sticks-to-their-buy-rating-for-metro-mining-limited-mmi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJR","MMI"],"gpt_icon":0},{"id":"2550743396","title":"Marcus & Millichap Brokers $2.5 Million Sale of Columbus Industrial Property Occupied by Service Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550743396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550743396?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:55","pubTimestamp":1752188138,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, recently announced the successful sale of a 25,360-square-foot industrial property in Columbus, Ohio for $2,525,000. The property, located at 2536 Creekway Dr., is fully leased to Service Partners under a new triple-net lease with annual increases through May 2029. The sale, managed by Nathan Pealer, underscored the strong demand for industrial investments in the Columbus market, as it was sold for 99% of the asking price. The facility, built in 1988, features 18-foot clear heights and ample loading, attracting significant interest from out-of-state buyers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content use","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL3D6kZw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549556946","title":"Shaw and Partners Keeps Their Buy Rating on Metro Mining Limited (MMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556946","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556946?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:05","pubTimestamp":1751933109,"startTime":"0","endTime":"0","summary":"In a report released on July 6, Andrew Hines from Shaw and Partners maintained a Buy rating on Metro Mining Limited, with a price target of A$0.17....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-metro-mining-limited-mmi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shaw-and-partners-keeps-their-buy-rating-on-metro-mining-limited-mmi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMI","SJR"],"gpt_icon":0},{"id":"2549359563","title":"Marcus & Millichap Facilitates $6.3 Million Sale of St. Louis Medical Office for Behavioral Health Center Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2549359563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549359563?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:49","pubTimestamp":1751924972,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a leading commercial real estate brokerage firm, has successfully arranged the sale of a medical office property in St. Louis, Missouri for $6.3 million. The property, located at 5500 S. Broadway St., spans 62,856 square feet and was previously known as the Riverview Nursing Facility. Built in 2001, the site offers expansive views of the Mississippi River and downtown St. Louis. The transaction was facilitated by investment specialists Yozwiak and Darpan Patel from the firm's Columbus office, with Dave Saverin serving as the broker of record in Missouri. The buyer plans to renovate the property into a behavioral health center, addressing growing community needs and revitalizing the previously unused asset.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLbY0kmQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","MMI","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549568047","title":"Marcus & Millichap Facilitates Sale of West Haven Storage Facility to Denver-Based ACD","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568047?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:40","pubTimestamp":1751924412,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, successfully arranged the sale of the Extra Space  storage facility located in West Haven, Utah. Announced on July 3, 2025, the transaction involves a 46,700 square foot facility, which was initially constructed in 2020 and boasts state-of-the-art amenities like 24/7 video surveillance and climate-controlled units. The buyer, ACD, a Denver-based real estate investment firm, plans to manage the facility under its BriteLock Storage brand. This acquisition aligns with ACD's strategy to expand its footprint in the Intermountain West. The sale was facilitated by Jordan Farrer and Adam Schlosser of Marcus & Millichap, representing a local development company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLY98yz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXR","BK4585","IE0034390439.USD","BK4217","BK4079","IE00B19Z6F94.USD","BK4588","MMI","BK4084"],"gpt_icon":0},{"id":"2549041568","title":"Marcus & Millichap Facilitates Sale of 24-Room Wave Pointe Hotel and Marina in Sturgeon Bay, Wisconsin","url":"https://stock-news.laohu8.com/highlight/detail?id=2549041568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549041568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:40","pubTimestamp":1751924409,"startTime":"0","endTime":"0","summary":"Marcus & Millichap Inc., a prominent commercial real estate brokerage firm, has successfully arranged the sale of the Wave Pointe Hotel and Marina in Sturgeon Bay, Wisconsin. This 24-room resort property, located at 3600 County Road CC, includes luxurious one- and two-bedroom suites, a 124-slip marina, a heated outdoor pool, and various other amenities. The property's acquisition marks a significant opportunity in the coveted Door County market, with plans for updates to enhance guest experiences. The transaction was handled by investment specialists Jon Ruzicka, Joseph Ferguson, and Reed Gizinski from Marcus & Millichap's Minneapolis office.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL18mQSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","IE0034390439.USD","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2548139802","title":"Metro Mining Says Bauxite Hills Operation Shipped 589,000 WMT In June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548139802","media":"T-Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548139802?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:29","pubTimestamp":1751624973,"startTime":"0","endTime":"0","summary":"Metro Mining Ltd :Bauxite Hills Operation Shipped 589 Thousand Wet Metric Tonnes In June.Further Company Coverage: Mmi.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMI","IE0034390439.USD","IE00B19Z6F94.USD","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMI\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"MMI","amount":0.25,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-06"},{"date":"2025-08-07","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"MMI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2025-03-12","symbol":"MMI","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Marcus & Millichap Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-04"},{"date":"2025-02-14","symbol":"MMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMI\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-04","value":1.25,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-03-13","recordDate":"2023-03-14","paymentDate":"2023-04-06","value":0.25,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-06","value":0.25,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMI","date":"2025-08-04","current":-175.929294,"percent":0.02441,"low":-186.305052,"twenty":-44.563556,"median":11.305764,"eighty":30.698759,"high":97.55551,"avg":-10.056211,"sd":57.689301,"marketCap":1195791410},"quantilePoints":[{"date":"2020-08-07","current":19.917243,"twenty":15.046062,"median":17.333407,"eighty":26.156141,"marketCap":1059378223},{"date":"2020-08-14","current":20.294155,"twenty":15.046062,"median":17.333407,"eighty":26.022554,"marketCap":1079425826},{"date":"2020-08-21","current":20.19808,"twenty":15.046062,"median":17.333407,"eighty":25.802829,"marketCap":1074315653},{"date":"2020-08-28","current":21.328817,"twenty":15.046062,"median":17.333407,"eighty":25.688031,"marketCap":1134458461},{"date":"2020-09-04","current":21.580092,"twenty":15.046062,"median":17.333407,"eighty":25.589438,"marketCap":1147823530},{"date":"2020-09-11","current":20.974076,"twenty":15.046062,"median":17.333407,"eighty":25.345267,"marketCap":1115590129},{"date":"2020-09-18","current":20.54543,"twenty":15.046062,"median":17.333407,"eighty":25.228586,"marketCap":1092790895},{"date":"2020-09-25","current":19.776824,"twenty":15.046062,"median":17.333407,"eighty":25.138728,"marketCap":1051909509},{"date":"2020-10-02","current":21.195789,"twenty":15.046062,"median":17.333407,"eighty":24.769909,"marketCap":1127382837},{"date":"2020-10-09","current":22.415212,"twenty":15.046062,"median":17.333407,"eighty":23.149059,"marketCap":1192242728},{"date":"2020-10-16","current":23.021229,"twenty":15.046062,"median":17.333407,"eighty":23.036228,"marketCap":1224476128},{"date":"2020-10-23","current":23.065571,"twenty":15.046062,"median":17.333407,"eighty":22.833504,"marketCap":1226834670},{"date":"2020-10-30","current":23.080352,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1227620850},{"date":"2020-11-06","current":31.653915,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1264162418},{"date":"2020-11-13","current":34.484253,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1377197617},{"date":"2020-11-20","current":34.720784,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1386643957},{"date":"2020-11-27","current":35.519076,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1418525353},{"date":"2020-12-04","current":36.307513,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1450013153},{"date":"2020-12-11","current":35.637342,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1423248523},{"date":"2020-12-18","current":36.898841,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1473629002},{"date":"2020-12-24","current":37.115661,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1482288147},{"date":"2020-12-31","current":36.691876,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1465363455},{"date":"2021-01-08","current":37.509879,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1498032046},{"date":"2021-01-15","current":37.273348,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1488585707},{"date":"2021-01-22","current":39.46126,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1575964349},{"date":"2021-01-29","current":35.213557,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1406323831},{"date":"2021-02-05","current":37.667567,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1504329606},{"date":"2021-02-12","current":38.426437,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1534636613},{"date":"2021-02-19","current":36.527753,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1564775903},{"date":"2021-02-26","current":34.81767,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1491519341},{"date":"2021-03-05","current":32.087053,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1374545155},{"date":"2021-03-12","current":31.976725,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1369818925},{"date":"2021-03-19","current":31.441795,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1346903594},{"date":"2021-03-26","current":31.174949,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1335472455},{"date":"2021-04-01","current":31.478601,"twenty":15.046062,"median":17.333407,"eighty":22.772079,"marketCap":1348480303},{"date":"2021-04-09","current":32.334348,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1385138786},{"date":"2021-04-16","current":34.607138,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1482500562},{"date":"2021-04-23","current":33.705383,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1443871193},{"date":"2021-04-30","current":32.499976,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1392233976},{"date":"2021-05-07","current":32.604936,"twenty":15.043732,"median":17.331035,"eighty":22.757299,"marketCap":1460049024},{"date":"2021-05-14","current":33.107908,"twenty":15.043732,"median":17.352625,"eighty":22.922521,"marketCap":1482572108},{"date":"2021-05-21","current":33.443222,"twenty":15.043732,"median":17.398252,"eighty":23.07444,"marketCap":1497587497},{"date":"2021-05-28","current":34.678592,"twenty":15.043732,"median":17.424778,"eighty":23.184642,"marketCap":1552907352},{"date":"2021-06-04","current":34.290333,"twenty":15.043732,"median":17.441148,"eighty":23.276938,"marketCap":1535521112},{"date":"2021-06-11","current":34.449166,"twenty":15.043732,"median":17.441148,"eighty":24.792708,"marketCap":1542633665},{"date":"2021-06-18","current":34.387398,"twenty":15.043732,"median":17.445864,"eighty":25.148117,"marketCap":1539867672},{"date":"2021-06-25","current":35.349221,"twenty":15.043732,"median":17.448626,"eighty":25.23261,"marketCap":1582938130},{"date":"2021-07-02","current":33.152028,"twenty":15.043732,"median":17.489005,"eighty":25.350632,"marketCap":1484547817},{"date":"2021-07-09","current":33.293213,"twenty":15.043732,"median":17.511343,"eighty":25.595429,"marketCap":1490870086},{"date":"2021-07-16","current":31.951955,"twenty":15.043732,"median":17.511343,"eighty":25.690904,"marketCap":1430808530},{"date":"2021-07-23","current":32.825538,"twenty":15.043732,"median":17.511343,"eighty":25.8032,"marketCap":1469927570},{"date":"2021-07-30","current":35.110971,"twenty":15.043732,"median":17.511343,"eighty":26.027918,"marketCap":1572269301},{"date":"2021-08-06","current":20.752768,"twenty":15.043732,"median":17.523948,"eighty":26.140047,"marketCap":1581485435},{"date":"2021-08-13","current":20.85661,"twenty":15.043732,"median":17.625681,"eighty":26.140047,"marketCap":1589398797},{"date":"2021-08-20","current":20.207599,"twenty":15.043732,"median":17.65214,"eighty":26.140047,"marketCap":1539940284},{"date":"2021-08-27","current":20.404898,"twenty":15.043732,"median":17.683802,"eighty":26.140047,"marketCap":1554975672},{"date":"2021-09-03","current":20.939683,"twenty":15.043732,"median":17.713005,"eighty":26.140047,"marketCap":1595729487},{"date":"2021-09-10","current":20.456819,"twenty":15.043732,"median":17.74622,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-17","current":20.456819,"twenty":15.043732,"median":17.802366,"eighty":26.140047,"marketCap":1558932353},{"date":"2021-09-24","current":20.65931,"twenty":15.043732,"median":17.850609,"eighty":26.140047,"marketCap":1574363409},{"date":"2021-10-01","current":21.50562,"twenty":15.043732,"median":17.886197,"eighty":26.140047,"marketCap":1638857311},{"date":"2021-10-08","current":22.460964,"twenty":15.043732,"median":17.924457,"eighty":26.140047,"marketCap":1711660243},{"date":"2021-10-15","current":23.115167,"twenty":15.063217,"median":17.96405,"eighty":26.140047,"marketCap":1761514425},{"date":"2021-10-22","current":23.971861,"twenty":15.091634,"median":18.019317,"eighty":26.140047,"marketCap":1826799663},{"date":"2021-10-29","current":24.454725,"twenty":15.115014,"median":18.089258,"eighty":26.140047,"marketCap":1863596798},{"date":"2021-11-05","current":18.983768,"twenty":15.134238,"median":18.252516,"eighty":26.140047,"marketCap":1976020409},{"date":"2021-11-12","current":18.336118,"twenty":15.145247,"median":18.368381,"eighty":26.140047,"marketCap":1908606508},{"date":"2021-11-19","current":17.848475,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1857847806},{"date":"2021-11-26","current":17.13987,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1784089067},{"date":"2021-12-03","current":17.353214,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1806295999},{"date":"2021-12-10","current":18.084677,"twenty":15.145247,"median":18.37236,"eighty":26.140047,"marketCap":1882434052},{"date":"2021-12-17","current":17.478934,"twenty":15.145247,"median":18.396164,"eighty":26.140047,"marketCap":1819382227},{"date":"2021-12-23","current":19.136156,"twenty":15.145247,"median":18.514019,"eighty":26.140047,"marketCap":1991882504},{"date":"2021-12-31","current":19.60475,"twenty":15.145247,"median":18.652981,"eighty":26.140047,"marketCap":2040658444},{"date":"2022-01-07","current":18.595178,"twenty":15.145702,"median":18.717797,"eighty":26.13307,"marketCap":1935572069},{"date":"2022-01-14","current":18.614226,"twenty":15.157103,"median":18.717797,"eighty":26.13307,"marketCap":1937554830},{"date":"2022-01-21","current":17.707516,"twenty":15.157218,"median":18.717797,"eighty":26.13307,"marketCap":1843175369},{"date":"2022-01-28","current":17.13606,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1783692515},{"date":"2022-02-04","current":17.78371,"twenty":15.181286,"median":18.711093,"eighty":26.126094,"marketCap":1851106416},{"date":"2022-02-11","current":17.894192,"twenty":15.205777,"median":18.711093,"eighty":26.126094,"marketCap":1862606434},{"date":"2022-02-18","current":13.608191,"twenty":15.190384,"median":18.711093,"eighty":26.126094,"marketCap":1938758985},{"date":"2022-02-25","current":13.89506,"twenty":15.15811,"median":18.711093,"eighty":26.126094,"marketCap":1979629263},{"date":"2022-03-04","current":13.505179,"twenty":15.135655,"median":18.711093,"eighty":26.126094,"marketCap":1924082860},{"date":"2022-03-11","current":12.619502,"twenty":15.107055,"median":18.711093,"eighty":26.126094,"marketCap":1797900482},{"date":"2022-03-18","current":13.629319,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":1941769036},{"date":"2022-03-25","current":13.760263,"twenty":15.028363,"median":18.711093,"eighty":26.126094,"marketCap":1960424626},{"date":"2022-04-01","current":15.688204,"twenty":15.046498,"median":18.711093,"eighty":26.126094,"marketCap":2235098414},{"date":"2022-04-08","current":14.481848,"twenty":15.089608,"median":18.711093,"eighty":26.126094,"marketCap":2063228833},{"date":"2022-04-14","current":14.699159,"twenty":15.071373,"median":18.711093,"eighty":26.126094,"marketCap":2094189173},{"date":"2022-04-22","current":13.294994,"twenty":15.021381,"median":18.711093,"eighty":26.126094,"marketCap":1894137743},{"date":"2022-04-29","current":12.478683,"twenty":15.004702,"median":18.711093,"eighty":26.126094,"marketCap":1777838003},{"date":"2022-05-06","current":10.374033,"twenty":14.964911,"median":18.711093,"eighty":26.126094,"marketCap":1662345371},{"date":"2022-05-13","current":10.114439,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1620747860},{"date":"2022-05-20","current":9.937333,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1592368250},{"date":"2022-05-27","current":10.187222,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1632410714},{"date":"2022-06-03","current":9.687444,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1552325787},{"date":"2022-06-10","current":9.204649,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1474962193},{"date":"2022-06-17","current":8.685462,"twenty":14.947934,"median":18.711093,"eighty":26.126094,"marketCap":1391767172},{"date":"2022-06-24","current":9.078492,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1454746580},{"date":"2022-07-01","current":9.156127,"twenty":14.956125,"median":18.717797,"eighty":26.13307,"marketCap":1467186957},{"date":"2022-07-08","current":8.879551,"twenty":14.931438,"median":18.717797,"eighty":26.13307,"marketCap":1422868114},{"date":"2022-07-15","current":9.010561,"twenty":14.908319,"median":18.717797,"eighty":26.13307,"marketCap":1443861250},{"date":"2022-07-22","current":9.333233,"twenty":14.876506,"median":18.717797,"eighty":26.13307,"marketCap":1495566567},{"date":"2022-07-29","current":9.927629,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1590813203},{"date":"2022-08-05","current":9.249111,"twenty":14.805788,"median":18.717797,"eighty":26.13307,"marketCap":1580460333},{"date":"2022-08-12","current":9.539022,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1629999535},{"date":"2022-08-19","current":9.508628,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1624805909},{"date":"2022-08-26","current":8.996607,"twenty":14.800491,"median":18.717797,"eighty":26.13307,"marketCap":1537313287},{"date":"2022-09-02","current":8.55005,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1461006936},{"date":"2022-09-09","current":8.938158,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1527325544},{"date":"2022-09-16","current":8.671626,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1481781440},{"date":"2022-09-23","current":7.900087,"twenty":14.756489,"median":18.717797,"eighty":26.13307,"marketCap":1349943242},{"date":"2022-09-30","current":7.66395,"twenty":14.735031,"median":18.717797,"eighty":26.13307,"marketCap":1309592763},{"date":"2022-10-07","current":7.729414,"twenty":14.64897,"median":18.717797,"eighty":26.13307,"marketCap":1320779035},{"date":"2022-10-14","current":8.077775,"twenty":14.595927,"median":18.717797,"eighty":26.13307,"marketCap":1380305978},{"date":"2022-10-21","current":8.250787,"twenty":14.565479,"median":18.717797,"eighty":26.13307,"marketCap":1409869696},{"date":"2022-10-28","current":8.64357,"twenty":14.519403,"median":18.717797,"eighty":26.13307,"marketCap":1476987323},{"date":"2022-11-04","current":8.620416,"twenty":14.483538,"median":18.717797,"eighty":26.13307,"marketCap":1364741232},{"date":"2022-11-11","current":9.460584,"twenty":14.429266,"median":18.717797,"eighty":26.13307,"marketCap":1497752344},{"date":"2022-11-18","current":8.998243,"twenty":14.389858,"median":18.717797,"eighty":26.13307,"marketCap":1424556880},{"date":"2022-11-25","current":9.361156,"twenty":14.357876,"median":18.717797,"eighty":26.13307,"marketCap":1482011384},{"date":"2022-12-02","current":9.266699,"twenty":14.341161,"median":18.717797,"eighty":26.13307,"marketCap":1467057472},{"date":"2022-12-09","current":8.650245,"twenty":14.316705,"median":18.717797,"eighty":26.13307,"marketCap":1369463520},{"date":"2022-12-16","current":8.433989,"twenty":14.293053,"median":18.717797,"eighty":26.13307,"marketCap":1335226932},{"date":"2022-12-23","current":8.677588,"twenty":14.245628,"median":18.717797,"eighty":26.13307,"marketCap":1373792284},{"date":"2022-12-30","current":8.563245,"twenty":14.229999,"median":18.717797,"eighty":26.13307,"marketCap":1355690180},{"date":"2023-01-06","current":8.928644,"twenty":14.179098,"median":18.690421,"eighty":26.13307,"marketCap":1413538208},{"date":"2023-01-13","current":9.356184,"twenty":14.151602,"median":18.606607,"eighty":26.13307,"marketCap":1481224336},{"date":"2023-01-20","current":9.475498,"twenty":14.115078,"median":18.516675,"eighty":26.13307,"marketCap":1500113488},{"date":"2023-01-27","current":9.122528,"twenty":14.041528,"median":18.378025,"eighty":26.13307,"marketCap":1444233080},{"date":"2023-02-03","current":9.207042,"twenty":13.955162,"median":18.286592,"eighty":26.13307,"marketCap":1457612896},{"date":"2023-02-10","current":8.916215,"twenty":13.881511,"median":18.158605,"eighty":26.13307,"marketCap":1411570588},{"date":"2023-02-17","current":13.509441,"twenty":13.829803,"median":18.073248,"eighty":26.13307,"marketCap":1408021438},{"date":"2023-02-24","current":12.775232,"twenty":13.78742,"median":18.04658,"eighty":26.13307,"marketCap":1331498533},{"date":"2023-03-03","current":13.362328,"twenty":13.667425,"median":17.973979,"eighty":26.13307,"marketCap":1392688607},{"date":"2023-03-10","current":12.101376,"twenty":13.573476,"median":17.931274,"eighty":26.117584,"marketCap":1261265879},{"date":"2023-03-17","current":11.563011,"twenty":13.489582,"median":17.867524,"eighty":25.968559,"marketCap":1205154869},{"date":"2023-03-24","current":11.326418,"twenty":13.37854,"median":17.833237,"eighty":25.773069,"marketCap":1180495968},{"date":"2023-03-31","current":12.05873,"twenty":13.294793,"median":17.802959,"eighty":25.652334,"marketCap":1256821138},{"date":"2023-04-06","current":11.859692,"twenty":13.060187,"median":17.782237,"eighty":25.583448,"marketCap":1236076348},{"date":"2023-04-14","current":12.01742,"twenty":12.998821,"median":17.745613,"eighty":25.295644,"marketCap":1252515616},{"date":"2023-04-21","current":11.916023,"twenty":12.921227,"median":17.718945,"eighty":25.197739,"marketCap":1241947515},{"date":"2023-04-28","current":11.5893,"twenty":12.828367,"median":17.693362,"eighty":25.057476,"marketCap":1207894747},{"date":"2023-05-05","current":11.544234,"twenty":12.749543,"median":17.677232,"eighty":24.62686,"marketCap":1203197813},{"date":"2023-05-12","current":16.385604,"twenty":12.749543,"median":17.658465,"eighty":24.283386,"marketCap":1075043113},{"date":"2023-05-19","current":17.306012,"twenty":12.749543,"median":17.56609,"eighty":23.776639,"marketCap":1135430151},{"date":"2023-05-26","current":16.965989,"twenty":12.749543,"median":17.511343,"eighty":23.260679,"marketCap":1113121564},{"date":"2023-06-02","current":17.429124,"twenty":12.749543,"median":17.487618,"eighty":23.183356,"marketCap":1143507398},{"date":"2023-06-09","current":19.035441,"twenty":12.749543,"median":17.487618,"eighty":23.116449,"marketCap":1248896240},{"date":"2023-06-16","current":19.140965,"twenty":12.749543,"median":17.487618,"eighty":23.043728,"marketCap":1255819594},{"date":"2023-06-23","current":18.484369,"twenty":12.747284,"median":17.480501,"eighty":22.864974,"marketCap":1212740943},{"date":"2023-06-30","current":19.117515,"twenty":12.745026,"median":17.479717,"eighty":22.767297,"marketCap":1254281071},{"date":"2023-07-07","current":18.759905,"twenty":12.739677,"median":17.478934,"eighty":22.716861,"marketCap":1230818592},{"date":"2023-07-14","current":20.407259,"twenty":12.739677,"median":17.478934,"eighty":22.588149,"marketCap":1338899849},{"date":"2023-07-21","current":20.805907,"twenty":12.739677,"median":17.478934,"eighty":22.41443,"marketCap":1365054744},{"date":"2023-07-28","current":21.110755,"twenty":12.739677,"median":17.478934,"eighty":22.074287,"marketCap":1385055546},{"date":"2023-08-04","current":21.770125,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1428316154},{"date":"2023-08-11","current":94.105918,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1384486264},{"date":"2023-08-18","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-08-25","current":85.481938,"twenty":12.739677,"median":17.478934,"eighty":21.985914,"marketCap":1257610267},{"date":"2023-09-01","current":87.023801,"twenty":12.739677,"median":17.478934,"eighty":22.176424,"marketCap":1280294157},{"date":"2023-09-08","current":84.332074,"twenty":12.739677,"median":17.478934,"eighty":22.452657,"marketCap":1240693467},{"date":"2023-09-15","current":82.685677,"twenty":12.739677,"median":17.478934,"eighty":22.688408,"marketCap":1216471686},{"date":"2023-09-22","current":79.105419,"twenty":12.739677,"median":17.478934,"eighty":22.831679,"marketCap":1163798923},{"date":"2023-09-29","current":76.96249,"twenty":12.739677,"median":17.478934,"eighty":23.030097,"marketCap":1132272160},{"date":"2023-10-06","current":75.342228,"twenty":12.739677,"median":17.478934,"eighty":23.131782,"marketCap":1108434851},{"date":"2023-10-13","current":77.668089,"twenty":12.739677,"median":17.478934,"eighty":23.248854,"marketCap":1142652923},{"date":"2023-10-20","current":73.042499,"twenty":12.739677,"median":17.478934,"eighty":23.706026,"marketCap":1074601252},{"date":"2023-10-27","current":73.042499,"twenty":12.723632,"median":17.465448,"eighty":24.046627,"marketCap":1074601252},{"date":"2023-11-03","current":77.537423,"twenty":12.723632,"median":17.465448,"eighty":24.475494,"marketCap":1140730560},{"date":"2023-11-10","current":-72.250955,"twenty":12.621985,"median":17.443928,"eighty":24.475494,"marketCap":1148067680},{"date":"2023-11-17","current":-78.698484,"twenty":12.48958,"median":17.42397,"eighty":24.475494,"marketCap":1250518907},{"date":"2023-11-24","current":-80.388847,"twenty":12.158534,"median":17.406954,"eighty":24.475494,"marketCap":1277378779},{"date":"2023-12-01","current":-83.093428,"twenty":11.993386,"median":17.351804,"eighty":24.475494,"marketCap":1320354574},{"date":"2023-12-08","current":-87.560817,"twenty":11.917525,"median":17.328075,"eighty":24.470302,"marketCap":1391341379},{"date":"2023-12-15","current":-98.596474,"twenty":11.859692,"median":17.30015,"eighty":24.470302,"marketCap":1566697974},{"date":"2023-12-22","current":-101.470092,"twenty":11.781578,"median":17.270047,"eighty":24.470302,"marketCap":1612359756},{"date":"2023-12-29","current":-105.913332,"twenty":11.735116,"median":17.238715,"eighty":24.475494,"marketCap":1682962849},{"date":"2024-01-05","current":-97.171739,"twenty":11.664408,"median":17.216482,"eighty":24.480686,"marketCap":1544058939},{"date":"2024-01-12","current":-90.048066,"twenty":11.544234,"median":17.200547,"eighty":24.480686,"marketCap":1430863763},{"date":"2024-01-19","current":-89.033848,"twenty":11.361719,"median":17.186312,"eighty":24.562721,"marketCap":1414747840},{"date":"2024-01-26","current":-94.491306,"twenty":10.374033,"median":17.13987,"eighty":24.480686,"marketCap":1501466855},{"date":"2024-02-02","current":-92.728499,"twenty":10.048934,"median":17.108402,"eighty":24.480686,"marketCap":1473455846},{"date":"2024-02-09","current":-91.11058,"twenty":9.93976,"median":17.059192,"eighty":24.480686,"marketCap":1447747111},{"date":"2024-02-16","current":-96.495594,"twenty":9.876681,"median":17.015493,"eighty":24.480686,"marketCap":1533314990},{"date":"2024-02-23","current":-42.534108,"twenty":9.799045,"median":16.963298,"eighty":24.480686,"marketCap":1447648369},{"date":"2024-03-01","current":-41.3946,"twenty":9.693752,"median":16.924456,"eighty":24.475494,"marketCap":1408865217},{"date":"2024-03-08","current":-39.44277,"twenty":9.569802,"median":16.836148,"eighty":24.475494,"marketCap":1342434668},{"date":"2024-03-15","current":-37.547351,"twenty":9.508628,"median":16.787045,"eighty":24.475494,"marketCap":1277924078},{"date":"2024-03-22","current":-37.017085,"twenty":9.461776,"median":16.718932,"eighty":24.475494,"marketCap":1259876472},{"date":"2024-03-28","current":-38.222825,"twenty":9.403105,"median":16.682168,"eighty":24.475494,"marketCap":1300913850},{"date":"2024-04-05","current":-37.995781,"twenty":9.361156,"median":16.635852,"eighty":24.480686,"marketCap":1293186414},{"date":"2024-04-12","current":-37.303298,"twenty":9.333233,"median":16.60268,"eighty":24.480686,"marketCap":1269617734},{"date":"2024-04-19","current":-35.19179,"twenty":9.30647,"median":16.524202,"eighty":24.480686,"marketCap":1197752580},{"date":"2024-04-26","current":-36.599462,"twenty":9.266905,"median":16.493964,"eighty":24.475494,"marketCap":1245662683},{"date":"2024-05-03","current":-36.962732,"twenty":9.239319,"median":16.460445,"eighty":24.475494,"marketCap":1258026580},{"date":"2024-05-10","current":-34.421424,"twenty":9.192643,"median":16.393944,"eighty":24.475494,"marketCap":1314519764},{"date":"2024-05-17","current":-35.727413,"twenty":9.139191,"median":16.393944,"eighty":24.475494,"marketCap":1364394190},{"date":"2024-05-24","current":-33.763367,"twenty":9.120139,"median":16.393944,"eighty":24.475494,"marketCap":1289389239},{"date":"2024-05-31","current":-32.649733,"twenty":9.078848,"median":16.393944,"eighty":24.475494,"marketCap":1246860658},{"date":"2024-06-07","current":-31.374116,"twenty":9.026083,"median":16.393944,"eighty":24.475494,"marketCap":1198146102},{"date":"2024-06-14","current":-31.050149,"twenty":9.008186,"median":16.393944,"eighty":24.480686,"marketCap":1185774151},{"date":"2024-06-21","current":-31.576595,"twenty":8.97611,"median":16.399271,"eighty":24.562721,"marketCap":1205878571},{"date":"2024-06-28","current":-31.809445,"twenty":8.957589,"median":16.453149,"eighty":24.808826,"marketCap":1214770911},{"date":"2024-07-05","current":-31.930933,"twenty":8.928187,"median":16.453149,"eighty":24.808826,"marketCap":1219410392},{"date":"2024-07-12","current":-35.109853,"twenty":8.901871,"median":16.453149,"eighty":24.808826,"marketCap":1340810159},{"date":"2024-07-15","current":-35.676794,"twenty":8.894867,"median":16.453149,"eighty":24.808826,"marketCap":1362461073},{"date":"2024-08-02","current":-39.787117,"twenty":8.86739,"median":16.493964,"eighty":30.627455,"marketCap":1519430197},{"date":"2024-08-09","current":-42.435161,"twenty":8.835203,"median":16.493964,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-08-16","current":-41.20724,"twenty":8.767349,"median":16.477682,"eighty":30.627455,"marketCap":1442171000},{"date":"2024-08-23","current":-41.572298,"twenty":8.714376,"median":16.469053,"eighty":30.627455,"marketCap":1454947280},{"date":"2024-08-30","current":-43.154213,"twenty":8.682213,"median":16.463445,"eighty":30.627455,"marketCap":1510311160},{"date":"2024-09-06","current":-42.435161,"twenty":8.671338,"median":16.399271,"eighty":30.627455,"marketCap":1485145760},{"date":"2024-09-13","current":-42.545784,"twenty":8.643257,"median":16.349964,"eighty":30.627455,"marketCap":1489017360},{"date":"2024-09-20","current":-45.02375,"twenty":8.61752,"median":16.229315,"eighty":30.627455,"marketCap":1575741200},{"date":"2024-09-27","current":-44.371071,"twenty":8.576961,"median":16.051093,"eighty":30.627455,"marketCap":1552898760},{"date":"2024-10-04","current":-41.417425,"twenty":8.535554,"median":15.923555,"eighty":30.627455,"marketCap":1449527040},{"date":"2024-10-11","current":-39.293454,"twenty":8.48768,"median":15.744129,"eighty":30.627455,"marketCap":1375192320},{"date":"2024-10-18","current":-41.95948,"twenty":8.354127,"median":15.601892,"eighty":30.627455,"marketCap":1468497880},{"date":"2024-10-25","current":-42.800218,"twenty":8.276037,"median":15.364827,"eighty":30.627455,"marketCap":1497922040},{"date":"2024-10-31","current":-42.689595,"twenty":8.080581,"median":15.245985,"eighty":30.627455,"marketCap":1494050440},{"date":"2024-11-08","current":-44.448508,"twenty":7.993607,"median":15.108658,"eighty":30.648158,"marketCap":1555608880},{"date":"2024-11-15","current":-51.343406,"twenty":7.78272,"median":15.029604,"eighty":30.648158,"marketCap":1598987697},{"date":"2024-11-22","current":-50.570763,"twenty":7.48673,"median":14.960833,"eighty":30.648158,"marketCap":1574925260},{"date":"2024-11-29","current":-51.854348,"twenty":-30.94486,"median":14.87651,"eighty":30.648158,"marketCap":1614899953},{"date":"2024-12-06","current":-50.944622,"twenty":-31.404487,"median":14.757421,"eighty":30.648158,"marketCap":1586568375},{"date":"2024-12-13","current":-50.86985,"twenty":-31.71833,"median":14.716682,"eighty":30.648158,"marketCap":1584239752},{"date":"2024-12-20","current":-46.906937,"twenty":-31.930933,"median":14.617834,"eighty":30.648158,"marketCap":1460822740},{"date":"2024-12-27","current":-48.028516,"twenty":-32.230602,"median":14.591439,"eighty":30.648158,"marketCap":1495752083},{"date":"2025-01-03","current":-46.620311,"twenty":-32.846138,"median":14.570323,"eighty":30.648158,"marketCap":1451896353},{"date":"2025-01-10","current":-43.467427,"twenty":-33.756948,"median":14.514892,"eighty":30.668862,"marketCap":1353706089},{"date":"2025-01-17","current":-45.062562,"twenty":-34.417374,"median":14.419868,"eighty":30.668862,"marketCap":1403383376},{"date":"2025-01-24","current":-46.246451,"twenty":-35.101754,"median":14.372554,"eighty":30.668862,"marketCap":1440253238},{"date":"2025-01-31","current":-47.579885,"twenty":-35.715633,"median":14.330123,"eighty":30.668862,"marketCap":1481780346},{"date":"2025-02-07","current":-47.293259,"twenty":-35.939681,"median":14.294916,"eighty":30.668862,"marketCap":1472853958},{"date":"2025-02-14","current":-46.445843,"twenty":-36.57242,"median":14.172597,"eighty":30.668862,"marketCap":1446462899},{"date":"2025-02-21","current":-121.476172,"twenty":-36.717525,"median":14.082116,"eighty":30.668862,"marketCap":1501688434},{"date":"2025-02-28","current":-122.418822,"twenty":-36.933217,"median":13.902023,"eighty":30.668862,"marketCap":1513341474},{"date":"2025-03-07","current":-121.857086,"twenty":-37.303298,"median":13.815411,"eighty":30.689565,"marketCap":1506397298},{"date":"2025-03-14","current":-108.083304,"twenty":-37.761713,"median":13.760263,"eighty":30.689565,"marketCap":1336125810},{"date":"2025-03-21","current":-112.580224,"twenty":-38.120655,"median":13.707328,"eighty":30.689565,"marketCap":1391716730},{"date":"2025-03-28","current":-111.039322,"twenty":-38.790435,"median":13.608191,"eighty":30.689565,"marketCap":1372668093},{"date":"2025-04-04","current":-100.661815,"twenty":-39.293454,"median":13.584539,"eighty":30.689565,"marketCap":1244381355},{"date":"2025-04-11","current":-96.234267,"twenty":-39.720461,"median":13.485683,"eighty":30.668862,"marketCap":1189648008},{"date":"2025-04-17","current":-97.597269,"twenty":-40.594387,"median":13.406107,"eighty":30.668862,"marketCap":1206497436},{"date":"2025-04-25","current":-97.85085,"twenty":-40.842183,"median":13.293988,"eighty":30.689565,"marketCap":1209632213},{"date":"2025-05-02","current":-96.202569,"twenty":-41.162991,"median":13.049913,"eighty":30.689565,"marketCap":1189256160},{"date":"2025-05-09","current":-172.432491,"twenty":-41.3946,"median":12.936992,"eighty":30.689565,"marketCap":1172023644},{"date":"2025-05-16","current":-171.228674,"twenty":-41.710503,"median":12.800537,"eighty":30.689565,"marketCap":1163841298},{"date":"2025-05-23","current":-160.508968,"twenty":-41.937355,"median":12.718283,"eighty":30.689565,"marketCap":1090979456},{"date":"2025-05-30","current":-163.489849,"twenty":-41.981605,"median":12.619502,"eighty":30.689565,"marketCap":1111240503},{"date":"2025-06-06","current":-171.285999,"twenty":-42.247101,"median":12.484255,"eighty":30.689565,"marketCap":1164230933},{"date":"2025-06-13","current":-177.018462,"twenty":-42.435161,"median":12.05873,"eighty":30.689565,"marketCap":1203194485},{"date":"2025-06-20","current":-176.559865,"twenty":-42.700657,"median":11.961088,"eighty":30.698759,"marketCap":1200077401},{"date":"2025-06-27","current":-174.094906,"twenty":-42.915267,"median":11.895369,"eighty":30.698759,"marketCap":1183323074},{"date":"2025-07-03","current":-185.731806,"twenty":-43.216856,"median":11.840915,"eighty":30.698759,"marketCap":1262419084},{"date":"2025-07-11","current":-183.381496,"twenty":-43.773704,"median":11.773316,"eighty":30.698759,"marketCap":1246444028},{"date":"2025-07-18","current":-180.171317,"twenty":-44.023713,"median":11.664578,"eighty":30.698759,"marketCap":1224624439},{"date":"2025-07-25","current":-179.770044,"twenty":-44.362221,"median":11.553622,"eighty":30.698759,"marketCap":1221896990},{"date":"2025-08-01","current":-178.623552,"twenty":-44.507391,"median":11.332052,"eighty":30.698759,"marketCap":1214104280},{"date":"2025-08-04","current":-175.929294,"twenty":-44.563556,"median":11.305764,"eighty":30.698759,"marketCap":1195791410}],"updateTime":1754451437378}}}