US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

3M

147.87

+3.462.40%

Pre-market: 147.880.0100+0.01%06:31 EDT

Volume:3.64M

Turnover:536.97M

Market Cap:78.76B

PE:20.53

High:148.18

Open:145.39

Low:145.00

Close:144.41

Loading ...

Overview Company News Filings

Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall

New Wave Holdings Announces $3M Private Placement to Fuel Growth

Press Release: Alpha Modus (NASDAQ: AMOD) CEO Doubles Down with $3M Commitment Amid Execution Milestones and Imminent Revenue Surge

Cyclacel Pharmaceuticals Announces $3M Securities Purchase Agreement

Minco Capital Corp. Announces 2025 AGM Results

3M’s Strategic Positioning and Regulatory Clarity Reinforce Buy Rating

‘We’ve got a mandate’: Chalmers doubles down on $3m super tax

The Australian Financial Review

Chalmers’ $3m super tax is a flawed fix for a real problem

The Australian Financial Review

MacKenzie Realty Capital Secures $3M Loan for REIT Investment

Should You Forget Johnson & Johnson and Buy This Magnificent High-Yield Stock Instead?

UnitedHealth, Goldman Sachs Share Gains Contribute To Dow's 117-Point Jump

ASX Big Hits: Sunshine Metals, Variscan Mines & PVW Resources

The Sydney Morning Herald

Stitch Fix sees Q4 revenue $298M-$303M, consensus $288.54M

Loar Holdings 3M share Block Trade; price range $83.50-$89.21

Dow's 109-Point Drop Led By Losses In Shares Of Travelers, McDonald'S

FACTBOX-Some of the biggest splits in Corporate America

Charging Robotics Secures $3M Credit Facility

Minco Capital Corp. Grants 2.85 Million Stock Options

How the $3m super tax is dividing Australia

The Australian Financial Review

OpenAI COO reports 3M paying business users in CNBC interview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":147.87,"timestamp":1754337600000,"preClose":144.41,"halted":0,"volume":3641307,"hourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.87,"latestTime":"06:31 EDT","volume":134,"amount":19844.96182,"timestamp":1754389893709},"delay":0,"floatShares":531820211,"shares":532629702,"eps":7.204147,"marketStatus":"Pre-Mkt","change":3.46,"latestTime":"08-05 06:51:00 EDT","open":145.39,"high":148.18,"low":145,"amount":536967667.19148,"amplitude":0.022021,"askPrice":148.24,"askSize":100,"bidPrice":147.88,"bidSize":17,"shortable":3,"etf":0,"ttmEps":7.204147,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":147.87,"dividendRate":0.019341,"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.87,"latestTime":"06:31 EDT","volume":134,"amount":19844.96182,"timestamp":1754389893709},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":147.87,"latestTime":"19:57 EDT","volume":223159,"amount":32998445.8572,"timestamp":1754351827818},"volumeRatio":0.9156623603592204,"optionData":{"bulkOrders":[{"symbol":"MMM","call":true,"expireDate":1758254400000,"strike":"140.0","timestamp":1754320304301,"price":10.1,"volume":20000,"amount":20200000,"type":"-"},{"symbol":"MMM","call":true,"expireDate":1763701200000,"strike":"135.0","timestamp":1754320304300,"price":17.61,"volume":11400,"amount":20075400,"type":"+"}]},"impliedVol":0.2675,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":531820211,"roa":"7.32%","roe":"94.76%","lyrEps":7.576252,"volumeRatio":0.9156623603592204,"shares":532629702,"dividePrice":2.86,"high":148.18,"amplitude":0.022021,"preClose":144.41,"low":145,"week52Low":119.31,"pbRate":"18.36","psRate":"3.20","week52High":164.15,"institutionHeld":0.6597,"latestPrice":147.87,"committee":-0.709402,"eps":7.204147,"divideRate":0.019341,"volume":3641307,"delay":0,"ttmEps":7.204147,"open":145.39,"prevYearClose":129.09,"prevWeekClose":144.41,"prevMonthClose":149.22,"prevQuarterClose":152.24,"fiveDayClose":152.05,"twentyDayClose":151.84,"sixtyDayClose":138.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546244760","title":"Travelers, McDonald's Share Losses Contribute To Dow's 110-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244760?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:46","pubTimestamp":1750866360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Wednesday morning with shares of Travelers and McDonald's delivering the stiffest headwinds for the index.Shares of Travelers  and McDonald's  are contributing to the index's intraday decline, as the Dow  was most recently trading 110 points  lower.Travelers's shares are off $3.73  while those of McDonald's have dropped $4.07, or 1.4%, combining for a roughly 48-point drag on the Dow.Also contributing significantly to the decline are 3M , UnitedHealth , and Honeywell .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU1548497426.USD","LU1988902786.USD","SG9999013999.USD","LU1791710400.SGD","LU0342679015.USD","LU2491050154.USD","LU0683600562.USD","LU1267930227.SGD","LU2362541513.USD","MCD","MMM","SDOW","LU1323610961.USD","DDM","IE00BWXC8680.SGD","LU0310799852.SGD",".DJI","DOG","LU0128525689.USD","BK4566","LU0861579265.USD","LU0949170772.SGD","LU1720051108.HKD","UDOW","LU0795875086.SGD","LU1066051498.USD","LU1069347547.HKD","LU2461242641.AUD","IE00B775H168.HKD","IE00B894F039.SGD","LU0238689110.USD","TRV","SG9999014906.USD","HON","LU2133065610.SGD","MYMmain","DJX","SG9999014880.SGD","LU0496365809.HKD","IE00BFSS8Q28.SGD","LU2362540622.SGD","LU0708994859.HKD","LU1061106388.HKD","LU0353189763.USD","LU0198837287.USD","LU2264538146.SGD","DXD","LU1791710582.SGD"],"gpt_icon":1},{"id":"2545691442","title":"New Wave Holdings Announces $3M Private Placement to Fuel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2545691442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545691442?lang=en_us&edition=fundamental","pubTime":"2025-06-24 03:15","pubTimestamp":1750706139,"startTime":"0","endTime":"0","summary":"The latest update is out from New Wave Esports ( ($TSE:NWAI) ). New Wave Holdings Corp., soon to be renamed Humanoid Global Holdings Corp., has ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/new-wave-holdings-announces-3m-private-placement-to-fuel-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/new-wave-holdings-announces-3m-private-placement-to-fuel-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","BK4534","BK4533","BK4588","SG9999002232.USD","LU1093756168.USD","BK4206","LU1894683348.USD","BK4585","LU1894683264.USD","LU1093756325.SGD","MMM","BK4512","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2545738411","title":"Press Release: Alpha Modus (NASDAQ: AMOD) CEO Doubles Down with $3M Commitment Amid Execution Milestones and Imminent Revenue Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2545738411","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545738411?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681800,"startTime":"0","endTime":"0","summary":"CORNELIUS, N.C., June 23, 2025  -- Alpha Modus Holdings, Inc. , a retail AI and data monetization company, today announced a major personal capital commitment from its CEO William Alessi to further support the company's rapid growth and operational plans for the remainder of 2025.In a strong display of confidence, Mr. Alessi and his affiliated family trusts have recently completed the exchange of a substantial block of preferred shares into common stock, aligning long-term interests with shareholders. Now, he has personally committed up to $3 million in simple debt financing to ensure Alpha Modus remains well-capitalized and strategically focused through year-end while rejecting all third-party derivative financing offerings.This press release includes \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the United States Private Securities Litigation Reform Act of 1995. Alpha Modus's actual resu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMM","NQmain",".IXIC","NDAQ","AMOD"],"gpt_icon":0},{"id":"2545103952","title":"Cyclacel Pharmaceuticals Announces $3M Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103952","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103952?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:32","pubTimestamp":1750455174,"startTime":"0","endTime":"0","summary":"Cyclacel Pharmaceuticals ( ($CYCC) ) has shared an announcement. On June 20, 2025, Cyclacel Pharmaceuticals announced a securities purchase agreeme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cyclacel-pharmaceuticals-announces-3m-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cyclacel-pharmaceuticals-announces-3m-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","BK4512","LU0683600562.USD","LU0787776722.HKD","BK4206","LU1093756325.SGD","BK4588","LU1894683264.USD","LU1894683348.USD","LU1093756168.USD","BK4585","BK4534","SG9999002232.USD","BK4533","MMM"],"gpt_icon":0},{"id":"2545177973","title":"Minco Capital Corp. Announces 2025 AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177973?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:03","pubTimestamp":1750446228,"startTime":"0","endTime":"0","summary":"An update from Minco Gold ( ($TSE:MMM) ) is now available. Minco Capital Corp. announced the results of its 2025 Annual General Meeting, where all ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minco-capital-corp-announces-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minco-capital-corp-announces-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","LU0683600562.USD","LU1093756168.USD","SG9999002224.SGD","BK4195","BK4512","SG9999002232.USD","BK4229","BK4206","1OZmain","BK4533","LU1894683348.USD","BK4534","AGM","LU1093756325.SGD","BK4588","LU0787776722.HKD","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2544123735","title":"3M’s Strategic Positioning and Regulatory Clarity Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123735","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123735?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:55","pubTimestamp":1750413351,"startTime":"0","endTime":"0","summary":"Analyst Andrew Obin from Bank of America Securities maintained a Buy rating on 3M (MMM – Research Report) and keeping the price target at $170.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/3ms-strategic-positioning-and-regulatory-clarity-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/3ms-strategic-positioning-and-regulatory-clarity-reinforce-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM"],"gpt_icon":0},{"id":"2544872979","title":"‘We’ve got a mandate’: Chalmers doubles down on $3m super tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2544872979","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544872979?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:26","pubTimestamp":1750235160,"startTime":"0","endTime":"0","summary":"Treasurer Jim Chalmers has refused to budge on his controversial plans to raise taxes on people with more than $3 million in superannuation, even as he signalled he was open to cutting income taxes as part of wider tax reform.In a speech delivered to the National Press Club in Canberra on Wednesday, Chalmers said Labor was willing to overhaul the tax system to reduce its growing reliance on income tax while ensuring the government can raise enough money to plug the budget deficit.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/economy/we-ve-got-a-mandate-chalmers-doubles-down-on-3m-super-tax-20250618-p5m8jb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4533","LU1093756325.SGD","BK4588","BK4206","LU0683600562.USD","LU0787776722.HKD","LU1093756168.USD","LU1894683348.USD","BK4512","BK4534","SG9999002232.USD","SG9999002224.SGD","BK4585","MMM","LU1894683264.USD"],"gpt_icon":0},{"id":"2543622814","title":"Chalmers’ $3m super tax is a flawed fix for a real problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622814","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622814?lang=en_us&edition=fundamental","pubTime":"2025-06-16 10:27","pubTimestamp":1750040820,"startTime":"0","endTime":"0","summary":"In Australia, there are two types of retirees: those who rely on the pension, and those who rely on superannuation. Guess which group costs more?The new $3 million super tax is the latest attempt to rein in the excess, but it’s also a window into a system that’s quietly become one of the most expensive and inequitable parts of the budget.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/economy/chalmers-3m-super-tax-is-a-flawed-fix-for-a-real-problem-20250609-p5m5zv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4512","LU0683600562.USD","LU1093756168.USD","LU1894683348.USD","MMM","SG9999002232.USD","BK4206","SG9999002224.SGD","LU0787776722.HKD","BK4533","LU1894683264.USD","BK4585","BK4588","BK4534","LU1093756325.SGD"],"gpt_icon":0},{"id":"2543653879","title":"MacKenzie Realty Capital Secures $3M Loan for REIT Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653879?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:33","pubTimestamp":1749850438,"startTime":"0","endTime":"0","summary":"MacKenzie Realty Capital, Inc. ( ($MKZR) ) has issued an announcement. On June 11, 2025, MacKenzie Realty Capital, Inc. entered into a $3 million l...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mackenzie-realty-capital-secures-3m-loan-for-reit-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mackenzie-realty-capital-secures-3m-loan-for-reit-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4534","BK4206","BK4588","LU0787776722.HKD","LU1093756168.USD","REIT","SG9999002224.SGD","MMM","LU1894683348.USD","LU1093756325.SGD","SG9999002232.USD","BK4512","LU0683600562.USD","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"2543506593","title":"Should You Forget Johnson & Johnson and Buy This Magnificent High-Yield Stock Instead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506593","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506593?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:25","pubTimestamp":1749803100,"startTime":"0","endTime":"0","summary":"Johnson & Johnson is a diversified healthcare giant.J&J has increased its dividend for 63 consecutive years.One high-yield competitor stands toe to toe with J&J, but avoids a major headache.Several years ago I bought shares of 3M  even though it was in the middle of a major class-action lawsuit. I believed the industrial giant would survive the legal issues, which it has. But I was surprised at how difficult it was for me to stick it out, given the lack of information from the company on the legal front.I think Johnson & Johnson  is a great company, but I see visions of 3M when I look at it -- which is why I opted for the high-yield stock of a competitor. Here's why you also might want to skip J&J and buy Medtronic  instead.What does Johnson & Johnson do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/forget-johnson-johnson-buy-yield-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1674673428.USD","LU1061106388.HKD","LU0466842654.USD","US5Y.BOND","IE00BSNM7G36.USD","IE00BGHQF631.EUR","LU2133065610.SGD","LU1280957306.USD","US2Y.BOND","US30Y.BOND","LU0289739699.SGD","US7Y.BOND","JNJ","IE00B1BXHZ80.USD","LU1162221912.USD","IE00BFXG1179.USD","IE0002270589.USD","LU1057294990.SGD","IE00B3PB1722.GBP","LU1674673691.USD","LU1718418525.SGD","LU0640476718.USD","LU1935042991.SGD","LU2592432038.USD","US3Y.BOND","US10Y.BOND","LU1929549753.HKD","IE00BFTCPJ56.SGD","LU1244550221.USD","LU0122379950.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU2347655156.SGD","LU1032466523.USD","IE00B42XCP33.USD","LU1430594728.SGD","LU0203347892.USD","US6M.BOND","MMM","LU1732800096.USD","LU1244550494.USD","LU1894683264.USD","LU2505996681.GBP","LU2505996509.AUD","LU0792757196.USD","US12M.BOND","LU1261432733.SGD","BK4504","IE00BBT3K403.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2542381375","title":"UnitedHealth, Goldman Sachs Share Gains Contribute To Dow's 117-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381375?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:19","pubTimestamp":1749651540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of UnitedHealth and Goldman Sachs are trading higher Wednesday morning, lifting the Dow Jones Industrial Average into positive territory.Shares of UnitedHealth  and Goldman Sachs  have contributed to the index's intraday rally, as the Dow  is trading 117 points  higher.UnitedHealth's shares are up $5.01  while those of Goldman Sachs are up $7.53 , combining for a roughly 77-point bump for the Dow.American Express , Caterpillar , and 3M  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","UNH","LU1778281490.HKD","BK4149","IE0004445015.USD","LU0316494557.USD","LU2471134796.USD","MMM","DOG","LU0965508806.USD","DXD","GS","LU0868494708.USD","LU2023250504.SGD","LU0683600562.USD","LU1989771016.USD","LU1974910355.USD","LU1093756325.SGD","LU0289739699.SGD","BK4598","LU2360107671.USD","SDOW","IE00BFTCPJ56.SGD","SG9999001176.SGD","BK4550","MYMmain","LU0868494617.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","LU2471134952.CNY","DJX","LU2360032135.SGD","LU1066051498.USD","SG9999017495.SGD","LU1674673691.USD","DDM","LU0742534661.SGD","SG9999013999.USD","LU2461242641.AUD","IE00B2B36J28.USD","SG9999014898.SGD","LU2211815571.USD","CAT","LU2271345857.HKD","LU2471134879.HKD","LU0353189763.USD",".DJI","AXP","IE00BFSS8Q28.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2542791053","title":"ASX Big Hits: Sunshine Metals, Variscan Mines & PVW Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2542791053","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542791053?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:09","pubTimestamp":1749611340,"startTime":"0","endTime":"0","summary":"Bulls N’ Bears Big Hits examines some notable drill intercepts revealed on the ASX this week, including Sunshine Metals’ one-ounce-per-tonne gold hit from 41 metres, which included 2m at 3.9 ounces pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-big-hits-sunshine-metals-variscan-mines-and-pvw-resources-20250611-p5m6md.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU0683600562.USD","00509","BK4585","BK4534","BK4533","BK4588","LU1093756325.SGD","BK4206","SG9999002232.USD","SHN.AU","BK7104","LU1894683264.USD","LU0787776722.HKD","MMM","BK7506","BK7095","PVW.AU","BK1543","BK1113","LU1894683348.USD","LU0081259029.USD","SG9999002224.SGD","BK4512","LU1093756168.USD","BK4077","IAC","VAR.AU"],"gpt_icon":0},{"id":"2542472833","title":"Stitch Fix sees Q4 revenue $298M-$303M, consensus $288.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542472833","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542472833?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:10","pubTimestamp":1749586222,"startTime":"0","endTime":"0","summary":"Sees Q4 adjusted EBITDA $3M-$7M. The company said, “We expect fourth quarter gross margin to be at the lower end of a 44% to 45% range, and full fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stitch-fix-sees-q4-revenue-298m-303m-consensus-288-54m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stitch-fix-sees-q4-revenue-298m-303m-consensus-288-54m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","BK4588","BK4534","BK4585","LU1894683264.USD","MMM","BK4512","LU0683600562.USD","BK4206","LU1093756325.SGD","SG9999002232.USD","SG9999002224.SGD","LU0787776722.HKD","BK4533","LU1093756168.USD"],"gpt_icon":0},{"id":"2542330085","title":"Loar Holdings 3M share Block Trade; price range $83.50-$89.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330085?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:45","pubTimestamp":1749501916,"startTime":"0","endTime":"0","summary":"Morgan Stanley is acting as sole book running manager for the offering. Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loar-holdings-3m-share-block-trade-price-range-83-50-89-21-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loar-holdings-3m-share-block-trade-price-range-83-50-89-21-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","LU1093756168.USD","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1894683264.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0971096721.USD","LU2089283258.USD","LU0158827781.USD","BK4585","LU0106261372.USD","LU0267386448.USD","LU0683600562.USD","MMM","LU0006306889.USD","LU2357305700.SGD","BK4504","LU0320765646.SGD","LU1720051108.HKD","LU1894683348.USD","LU2271345857.HKD","BK4533","BK4534","LU0795875086.SGD","LU2023251221.USD","LU1363072403.SGD","BK4588","LU0234570918.USD","LU2111349929.HKD","LU0795875169.SGD","LU1732800096.USD","LU0158827948.USD","LU0912757837.SGD","LU1093756325.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1732799900.SGD","LU0314104364.USD","BK4127","LU1668664300.SGD","LU2028103732.USD","LU0098860793.USD","LOAR","LU0106831901.USD","BK4187","LU0225283273.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2542338547","title":"Dow's 109-Point Drop Led By Losses In Shares Of Travelers, McDonald'S","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338547?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:59","pubTimestamp":1749477540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Travelers and McDonald's are trading lower Monday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 109 points  lower, as shares of Travelers  and McDonald's  are contributing to the blue-chip gauge's intraday decline.Travelers's shares have dropped $7.70  while those of McDonald's have declined $6.91 , combining for an approximately 90-point drag on the Dow.Also contributing significantly to the decline are 3M , Salesforce , and Visa .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1989772923.USD","UDOW","BK4607","LU0097036916.USD","LU1116320737.USD",".DJI","DDM","LU0957808578.USD","SG9999018857.SGD","LU0289960550.SGD","MMM","LU0965509101.SGD","LU0868494708.USD","LU2361044949.HKD","V","LU0942090050.USD","BK4107","LU0170899867.USD","LU2471134523.USD","LU0472753341.HKD","LU0154236417.USD","LU0130102774.USD","DJX","TRV","SDOW","LU0265550359.USD","MCD","DOG","LU0187121727.USD","BK4209","LU0158827781.USD","BK4527","LU1623119135.USD","LU2023250843.SGD","BK4566","LU0289961442.SGD","LU2347655156.SGD","LU2756315664.SGD","DXD","LU2506952170.USD","LU0642271901.SGD","LU1923623000.USD","LU2750360997.AUD","LU0289941410.SGD","LU1894683348.USD","LU0426412945.USD","LU1951198990.SGD","MYMmain"],"gpt_icon":1},{"id":"2542938031","title":"FACTBOX-Some of the biggest splits in Corporate America","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938031","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938031?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476385,"startTime":"0","endTime":"0","summary":"into two companies, separating its studios and streaming business from its cable television networks, in a tax-free transaction.into three independently listed companies, separating its aerospace and automation businesses into separate entities, alongside its. Industrial products maker Fortive says it plans to. its Precision Technologies segment, creating two independent, publicly traded companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","GE","KVUE","KLG","LU2265009873.SGD","RTX","HPE","IBM","KD","BK4559","WBD","LU0124676726.USD","DOW","LU2125154935.USD","LH","GEHC","MMM","BK4115","DHR","EBAY","LU1061106388.HKD","LU2456880835.USD","BK4554","HON","OTIS","K","BK4161","MDT","LU2111349929.HKD","CARR","CTVA","LION","BK4501","LU1621768206.USD","ASIX","LU0347712357.USD","HPQ","BK4566","T","LU2089984988.USD","BK4207","LU0106831901.USD","GEV","JNJ","BK4086","FTV","LU2129689431.USD","LU0661504455.SGD","DD"],"gpt_icon":1},{"id":"2542387295","title":"Charging Robotics Secures $3M Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387295?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:14","pubTimestamp":1749474846,"startTime":"0","endTime":"0","summary":"Charging Robotics ( ($CHEV) ) has shared an update. On June 8, 2025, Charging Robotics Inc. secured a $3.0 million credit facility with certain len...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/charging-robotics-secures-3m-credit-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/charging-robotics-secures-3m-credit-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999002224.SGD","BK4512","LU0683600562.USD","LU0787776722.HKD","BK4206","LU1093756325.SGD","BK4588","LU1894683264.USD","LU1894683348.USD","LU1093756168.USD","BK4585","BK4534","SG9999002232.USD","BK4533","MMM"],"gpt_icon":0},{"id":"2541003375","title":"Minco Capital Corp. Grants 2.85 Million Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003375","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003375?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:03","pubTimestamp":1749150204,"startTime":"0","endTime":"0","summary":"Minco Gold ( ($TSE:MMM) ) has issued an announcement. Minco Capital Corp. has announced the approval of 2,850,000 incentive stock options for its d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/minco-capital-corp-grants-2-85-million-stock-options?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/minco-capital-corp-grants-2-85-million-stock-options?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","SG9999002224.SGD","LU1093756168.USD","BK4534","BK4588","LU1894683348.USD","SG9999002232.USD","LU1894683264.USD","BK4512","LU0683600562.USD","LU1093756325.SGD","BK4585","BK4533","BK4206","LU0787776722.HKD"],"gpt_icon":0},{"id":"2541512099","title":"How the $3m super tax is dividing Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2541512099","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541512099?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063600,"startTime":"0","endTime":"0","summary":"The government’s super tax change has been hugely divisive.Treasurer Jim Chalmers insists it is prudent policy that affects only the richest Australians. Opponents say it is confusing, unfair and will eventually capture those in their early 20s just starting out in the workforce today.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/how-the-3m-super-tax-is-dividing-australia-20250604-p5m4xd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["SG9999002232.USD","LU0683600562.USD","BK4588","BK4585","LU0787776722.HKD","XKO.AU","BK4534","BK4512","BK4206","BK4533","LU1093756168.USD","MMM","SG9999002224.SGD","XAO.AU","LU1894683348.USD","XJO.AU","LU1894683264.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2541239098","title":"OpenAI COO reports 3M paying business users in CNBC interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2541239098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541239098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:10","pubTimestamp":1749057019,"startTime":"0","endTime":"0","summary":"OpenAI’s Chief Operating Officer Brad Lightcap told CNBC in an interview that the company now has 3M paying business users, up from the 2M it repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-coo-reports-3m-paying-business-users-in-cnbc-interview-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","BK4206","BK4198","BK4585","BK4534","BK4533","BK4512","LU2272731782.SGD","LU0787776722.HKD","LU1992135399.USD","LU0683600562.USD","BK4588","LU2211815571.USD","GB00BDT5M118.USD","SG9999002232.USD","LU2272731600.USD","COO","SG9999002224.SGD","LU1992135472.HKD","LU1894683264.USD","LU1894683348.USD","MMM","LU1093756325.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MMM","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752811200000,"reportTimeType":"pre","actualEps":2.16},{"date":"2025-05-23","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"MMM","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-02-14","symbol":"MMM","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-21","symbol":"MMM","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-12","value":1.025,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-12","value":1.025,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-12","value":1.11,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-12","value":1.11,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.4211,"hold":0.2632,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2025-08-04","current":19.527051,"percent":0.803092,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":19.488777,"high":81.232099,"avg":12.981088,"sd":19.978148,"marketCap":76917055265},"quantilePoints":[{"date":"2020-08-07","current":17.654115,"twenty":19.017406,"median":21.446888,"eighty":26.368827,"marketCap":91201158251},{"date":"2020-08-14","current":18.520486,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":95676829316},{"date":"2020-08-21","current":18.030992,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":93148103965},{"date":"2020-08-28","current":18.471425,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95423380761},{"date":"2020-09-04","current":18.48369,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95486742900},{"date":"2020-09-11","current":18.528291,"twenty":18.945529,"median":21.446888,"eighty":26.368827,"marketCap":95717150677},{"date":"2020-09-18","current":18.905168,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":97664096391},{"date":"2020-09-25","current":17.870429,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92318635969},{"date":"2020-10-02","current":17.880464,"twenty":18.954029,"median":21.446888,"eighty":26.368827,"marketCap":92370477719},{"date":"2020-10-09","current":18.877292,"twenty":18.91647,"median":21.446888,"eighty":26.368827,"marketCap":97520091530},{"date":"2020-10-16","current":19.063501,"twenty":18.898326,"median":21.446888,"eighty":26.368827,"marketCap":98482043998},{"date":"2020-10-23","current":18.933043,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":97808101251},{"date":"2020-10-30","current":18.40583,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":92268427604},{"date":"2020-11-06","current":18.75793,"twenty":18.825304,"median":21.446888,"eighty":26.368827,"marketCap":94033502551},{"date":"2020-11-13","current":19.536921,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":97938586665},{"date":"2020-11-20","current":19.893623,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99726734487},{"date":"2020-11-27","current":20.353884,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":102034021999},{"date":"2020-12-04","current":19.844145,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":99478701079},{"date":"2020-12-11","current":20.023647,"twenty":18.814487,"median":21.446888,"eighty":26.368827,"marketCap":100378543209},{"date":"2020-12-18","current":20.299804,"twenty":18.830843,"median":21.446888,"eighty":26.368827,"marketCap":101762915716},{"date":"2020-12-24","current":20.08118,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100666954148},{"date":"2020-12-31","current":20.112247,"twenty":18.856574,"median":21.446888,"eighty":26.368827,"marketCap":100822696055},{"date":"2021-01-08","current":19.172165,"twenty":18.886467,"median":21.446888,"eighty":26.368827,"marketCap":96110061312},{"date":"2021-01-15","current":19.049045,"twenty":18.904952,"median":21.446888,"eighty":26.368827,"marketCap":95492861902},{"date":"2021-01-22","current":19.450622,"twenty":18.936059,"median":21.446888,"eighty":26.368827,"marketCap":97505970257},{"date":"2021-01-29","current":18.624977,"twenty":18.984988,"median":21.446888,"eighty":26.368827,"marketCap":101487501411},{"date":"2021-02-05","current":19.024535,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103664691000},{"date":"2021-02-12","current":18.991589,"twenty":18.976666,"median":21.446888,"eighty":26.368827,"marketCap":103485170000},{"date":"2021-02-19","current":18.762032,"twenty":18.932399,"median":21.446888,"eighty":26.368827,"marketCap":102234314000},{"date":"2021-02-26","current":18.604743,"twenty":18.903412,"median":21.446888,"eighty":26.368827,"marketCap":101377246000},{"date":"2021-03-05","current":19.21477,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":104701280000},{"date":"2021-03-12","current":19.652628,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":107087172000},{"date":"2021-03-19","current":20.055416,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":109281961000},{"date":"2021-03-26","current":20.722486,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":112916824130},{"date":"2021-04-01","current":20.490676,"twenty":18.888791,"median":21.446888,"eighty":26.368827,"marketCap":111653694632},{"date":"2021-04-09","current":21.05425,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":114724605798},{"date":"2021-04-16","current":21.115924,"twenty":18.888783,"median":21.450367,"eighty":26.36907,"marketCap":115060667774},{"date":"2021-04-23","current":21.500855,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117158158042},{"date":"2021-04-30","current":19.822572,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":114277129894},{"date":"2021-05-07","current":20.418838,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117714602656},{"date":"2021-05-14","current":20.55056,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":118473976908},{"date":"2021-05-21","current":20.297172,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117013195903},{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-25","current":20.188275,"twenty":9.756929,"median":16.308228,"eighty":19.460288,"marketCap":79521614508},{"date":"2025-08-01","current":20.177457,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"marketCap":79479004132},{"date":"2025-08-04","current":19.527051,"twenty":9.756929,"median":16.308228,"eighty":19.488777,"marketCap":76917055265}],"updateTime":1754390950140}}}