US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

3M

152.44

+1.621.07%

Post-market: 152.440.00000.00%19:44 EDT

Volume:3.21M

Turnover:490.09M

Market Cap:79.63B

PE:29.37

High:153.46

Open:152.90

Low:151.70

Close:150.82

52wk High:177.41

52wk Low:139.34

Shares:522.40M

Float Shares:522.40M

Volume Ratio:0.73

T/O Rate:0.61%

Dividend:2.97

Dividend Rate:1.95%

EPS(TTM):5.19

EPS(LYR):6.00

ROE:71.46%

ROA:8.12%

PB:24.41

PE(LYR):25.41

Loading ...

Overview Company News Filings

Concept

Apple Concept+1.05%

AQR Capital Holdings-0.12%

Credit Suisse Holdings+0.02%

ETF & Stock Investment+0.29%

Fractional Shares+0.28%

Capital Flow

Inflow:

Outflow:

News

Omio's Global Expansion Powered by Appier's Agentic AI: Scaling Acquisition Across 21 Markets

Cisco, Amazon.Com Inc. Share Losses Lead Dow's 175-Point Fall

Agilysys Announces 17TH Consecutive Record Revenue Quarter of $82.9M and Full Year Record Revenue of $319.3M

THOMSON REUTERS

Dow's 150-Point Rally Led By Gains For 3M, Sherwin-Williams Co. Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","market":"US","secType":"STK","nameCN":"3M","latestPrice":152.44,"timestamp":1779480000000,"preClose":150.82,"halted":0,"volume":3209711,"hourTrading":{"tag":"盘后","latestPrice":152.44,"preClose":152.44,"latestTime":"19:44 EDT","volume":550279,"amount":83884183.7,"timestamp":1779493486234,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010741280997215254,"floatShares":522396178,"shares":522396178,"eps":5.19,"marketStatus":"Closed Memorial Day","change":1.62,"latestTime":"05-22 16:00:00 EDT","open":152.9,"high":153.46,"low":151.7038,"amount":490094014.39811003,"amplitude":0.011644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-756241200000,"exchange":"NYSE","adjPreClose":150.82,"dividendRate":0.019511,"preHourTrading":{"tag":"盘前","latestPrice":152.5441,"preClose":150.82,"latestTime":"09:27 EDT","volume":1287,"amount":194878.24784999999,"timestamp":1779456460075,"change":1.7241,"changeRate":0.011432,"amplitude":0.020271},"postHourTrading":{"tag":"盘后","latestPrice":152.44,"preClose":152.44,"latestTime":"19:44 EDT","volume":550279,"amount":83884183.7,"timestamp":1779493486234,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7250684562427875,"impliedVol":0.2587,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMM\",,,,,undefined,":{"symbol":"MMM","floatShares":522396178,"roa":"8.12%","roe":"71.46%","lyrEps":6,"volumeRatio":0.7250684562427875,"shares":522396178,"dividePrice":2.9743,"high":153.46,"amplitude":0.011644,"preClose":150.82,"low":151.7038,"week52Low":139.34,"pbRate":"24.41","psRate":"3.18","week52High":177.41,"institutionHeld":0.6781,"latestPrice":152.44,"eps":5.19,"divideRate":0.019511,"volume":3209711,"delay":0,"ttmEps":5.19,"open":152.9,"prevYearClose":160.1,"prevWeekClose":146.22,"prevMonthClose":146.52,"prevQuarterClose":145.23,"fiveDayClose":146.22,"twentyDayClose":145.99,"sixtyDayClose":166.17,"dividendPayoutRate":0.4828332922153384,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19113573407202214,"fiveYearAvgDividendRate":0.036796841635313104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMM\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"MMM","amount":0.78,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-21","symbol":"MMM","fiscalQuarterEnding":"2026/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2026-02-13","symbol":"MMM","amount":0.78,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-12"},{"market":"US","date":"2026-01-20","symbol":"MMM","fiscalQuarterEnding":"2025/12","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-11-14","symbol":"MMM","amount":0.73,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"3M","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMM\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":1.11,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-12","value":1.11,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-12","value":1.175,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-12","value":1.175,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":1.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3158,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1768622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMM","date":"2026-05-22","current":29.371869,"percent":0.952807,"low":-42.441247,"twenty":9.756929,"median":16.308228,"eighty":20.721581,"high":81.232099,"avg":13.828396,"sd":20.357816,"marketCap":79069596767},"quantilePoints":[{"date":"2021-05-28","current":20.415822,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117697212406},{"date":"2021-06-04","current":20.718479,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":119442034162},{"date":"2021-06-11","current":20.392695,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":117563887155},{"date":"2021-06-18","current":19.265521,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":111065730383},{"date":"2021-06-25","current":19.582256,"twenty":18.888783,"median":21.455529,"eighty":26.36907,"marketCap":112891706639},{"date":"2021-07-02","current":20.099087,"twenty":18.888783,"median":21.443409,"eighty":26.36907,"marketCap":115871236149},{"date":"2021-07-09","current":20.210698,"twenty":18.888783,"median":21.427634,"eighty":26.36907,"marketCap":116514675402},{"date":"2021-07-16","current":20.046801,"twenty":18.888783,"median":21.360493,"eighty":26.36907,"marketCap":115569805148},{"date":"2021-07-23","current":20.159417,"twenty":18.888783,"median":21.31236,"eighty":26.36907,"marketCap":116219041150},{"date":"2021-07-30","current":19.143516,"twenty":18.888783,"median":21.279598,"eighty":26.36907,"marketCap":114535655798},{"date":"2021-08-06","current":19.161892,"twenty":18.888783,"median":21.239556,"eighty":26.36907,"marketCap":114645597066},{"date":"2021-08-13","current":19.39884,"twenty":18.888783,"median":21.171037,"eighty":26.36907,"marketCap":116063260786},{"date":"2021-08-20","current":18.777938,"twenty":18.884406,"median":21.084593,"eighty":26.36907,"marketCap":112348403202},{"date":"2021-08-27","current":18.864013,"twenty":18.869038,"median":21.058848,"eighty":26.36907,"marketCap":112863391247},{"date":"2021-09-03","current":18.800182,"twenty":18.851073,"median":21.026306,"eighty":26.36907,"marketCap":112481490000},{"date":"2021-09-10","current":17.848519,"twenty":18.832567,"median":20.998956,"eighty":26.36907,"marketCap":106787689591},{"date":"2021-09-17","current":17.552575,"twenty":18.818793,"median":20.921331,"eighty":26.36907,"marketCap":105017056536},{"date":"2021-09-24","current":17.509054,"twenty":18.798589,"median":20.896217,"eighty":26.36907,"marketCap":104756669323},{"date":"2021-10-01","current":17.087382,"twenty":18.777539,"median":20.879066,"eighty":26.36907,"marketCap":102233806540},{"date":"2021-10-08","current":17.113495,"twenty":18.762138,"median":20.872986,"eighty":26.36907,"marketCap":102390038868},{"date":"2021-10-15","current":17.596096,"twenty":18.741796,"median":20.872986,"eighty":26.36907,"marketCap":105277443750},{"date":"2021-10-22","current":17.485843,"twenty":18.711153,"median":20.872986,"eighty":26.36907,"marketCap":104617796142},{"date":"2021-10-29","current":17.198071,"twenty":18.643417,"median":20.872986,"eighty":26.36907,"marketCap":102964850840},{"date":"2021-11-05","current":17.498373,"twenty":18.594286,"median":20.872986,"eighty":26.36907,"marketCap":104762759585},{"date":"2021-11-12","current":17.677399,"twenty":18.561231,"median":20.850593,"eighty":26.36907,"marketCap":105834589798},{"date":"2021-11-19","current":17.251009,"twenty":18.527845,"median":20.82046,"eighty":26.36907,"marketCap":103281789881},{"date":"2021-11-26","current":16.893919,"twenty":18.510317,"median":20.811807,"eighty":26.36907,"marketCap":101143891982},{"date":"2021-12-03","current":16.611904,"twenty":18.474101,"median":20.752647,"eighty":26.36907,"marketCap":99455471269},{"date":"2021-12-10","current":17.045995,"twenty":18.432331,"median":20.722486,"eighty":26.36907,"marketCap":102054371411},{"date":"2021-12-17","current":16.819806,"twenty":18.388603,"median":20.700956,"eighty":26.36907,"marketCap":100700177324},{"date":"2021-12-23","current":16.840981,"twenty":18.369624,"median":20.675326,"eighty":26.36907,"marketCap":100826952940},{"date":"2021-12-31","current":17.097008,"twenty":18.337775,"median":20.600946,"eighty":26.36907,"marketCap":102359785396},{"date":"2022-01-07","current":17.320309,"twenty":18.304418,"median":20.520269,"eighty":26.368827,"marketCap":103696691899},{"date":"2022-01-14","current":17.203846,"twenty":18.281425,"median":20.484699,"eighty":26.368827,"marketCap":102999426008},{"date":"2022-01-21","current":16.617679,"twenty":18.258342,"median":20.462076,"eighty":26.368827,"marketCap":99490046437},{"date":"2022-01-28","current":15.752068,"twenty":18.239817,"median":20.42839,"eighty":26.368827,"marketCap":93267997461},{"date":"2022-02-04","current":15.523176,"twenty":18.204209,"median":20.409689,"eighty":26.368827,"marketCap":91912723678},{"date":"2022-02-11","current":15.38816,"twenty":18.19044,"median":20.389145,"eighty":26.368827,"marketCap":91113294000},{"date":"2022-02-18","current":14.238436,"twenty":18.171531,"median":20.372082,"eighty":26.368827,"marketCap":84305782000},{"date":"2022-02-25","current":14.517186,"twenty":18.110536,"median":20.356027,"eighty":26.368827,"marketCap":85956261000},{"date":"2022-03-04","current":14.152593,"twenty":18.052967,"median":20.312306,"eighty":26.368827,"marketCap":83797503000},{"date":"2022-03-11","current":13.596057,"twenty":18.029877,"median":20.282297,"eighty":26.368827,"marketCap":80502256000},{"date":"2022-03-18","current":14.305954,"twenty":17.991924,"median":20.261979,"eighty":26.368827,"marketCap":84705552000},{"date":"2022-03-25","current":14.463368,"twenty":17.944235,"median":20.211526,"eighty":26.368827,"marketCap":85637604826},{"date":"2022-04-01","current":14.38935,"twenty":17.914106,"median":20.18558,"eighty":26.368827,"marketCap":85199342459},{"date":"2022-04-08","current":14.400886,"twenty":17.868858,"median":20.136717,"eighty":26.368827,"marketCap":85267643088},{"date":"2022-04-14","current":14.167295,"twenty":17.85647,"median":20.109617,"eighty":26.368827,"marketCap":83884555358},{"date":"2022-04-22","current":14.339364,"twenty":17.841364,"median":20.095492,"eighty":26.368827,"marketCap":84903373068},{"date":"2022-04-29","current":14.665773,"twenty":17.800932,"median":20.047303,"eighty":26.368827,"marketCap":82069667202},{"date":"2022-05-06","current":15.205749,"twenty":17.725684,"median":20.023121,"eighty":26.368827,"marketCap":85091369690},{"date":"2022-05-13","current":15.18236,"twenty":17.69705,"median":20.014828,"eighty":26.368827,"marketCap":84960486155},{"date":"2022-05-20","current":14.626114,"twenty":17.663407,"median":20.000815,"eighty":26.368827,"marketCap":81847734251},{"date":"2022-05-27","current":15.203715,"twenty":17.643473,"median":19.977805,"eighty":26.368827,"marketCap":85079988513},{"date":"2022-06-03","current":14.843731,"twenty":17.631422,"median":19.951245,"eighty":26.368827,"marketCap":83065520188},{"date":"2022-06-10","current":13.997668,"twenty":17.58766,"median":19.890535,"eighty":26.368827,"marketCap":78330950564},{"date":"2022-06-17","current":13.203467,"twenty":17.573652,"median":19.856282,"eighty":26.368827,"marketCap":73886600954},{"date":"2022-06-24","current":13.660056,"twenty":17.557599,"median":19.836226,"eighty":26.36907,"marketCap":76441675186},{"date":"2022-07-01","current":13.066185,"twenty":17.540372,"median":19.799446,"eighty":26.36907,"marketCap":73118371508},{"date":"2022-07-08","current":13.089574,"twenty":17.522645,"median":19.78509,"eighty":26.36907,"marketCap":73249255043},{"date":"2022-07-15","current":13.232957,"twenty":17.490485,"median":19.769981,"eighty":26.36907,"marketCap":74051628020},{"date":"2022-07-22","current":13.638701,"twenty":17.458801,"median":19.742888,"eighty":26.36907,"marketCap":76322172827},{"date":"2022-07-29","current":19.660257,"twenty":17.455698,"median":19.70108,"eighty":26.36907,"marketCap":81590066646},{"date":"2022-08-05","current":20.240428,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":83997776329},{"date":"2022-08-12","current":20.903621,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":86750026921},{"date":"2022-08-19","current":19.93698,"twenty":17.455698,"median":19.694571,"eighty":26.36907,"marketCap":82738464982},{"date":"2022-08-26","current":17.731829,"twenty":17.455698,"median":19.647951,"eighty":26.36907,"marketCap":73587089310},{"date":"2022-09-02","current":16.234694,"twenty":17.406156,"median":19.626064,"eighty":26.36907,"marketCap":67373979454},{"date":"2022-09-09","current":16.428202,"twenty":17.374741,"median":19.620919,"eighty":26.36907,"marketCap":68177039629},{"date":"2022-09-16","current":15.562085,"twenty":17.335936,"median":19.609055,"eighty":26.36907,"marketCap":64582653055},{"date":"2022-09-23","current":15.078981,"twenty":17.295707,"median":19.586399,"eighty":26.36907,"marketCap":62577771792},{"date":"2022-09-30","current":14.74668,"twenty":17.27812,"median":19.578345,"eighty":26.36907,"marketCap":61198723631},{"date":"2022-10-07","current":14.348987,"twenty":17.26364,"median":19.54636,"eighty":26.36571,"marketCap":59548296514},{"date":"2022-10-14","current":15.164392,"twenty":17.222838,"median":19.528867,"eighty":26.271361,"marketCap":62932225938},{"date":"2022-10-21","current":15.588776,"twenty":17.201291,"median":19.485245,"eighty":26.124088,"marketCap":64693419976},{"date":"2022-10-28","current":11.095605,"twenty":17.161303,"median":19.462129,"eighty":26.016658,"marketCap":72953604859},{"date":"2022-11-04","current":10.941354,"twenty":17.133912,"median":19.450246,"eighty":25.885823,"marketCap":71939399926},{"date":"2022-11-11","current":11.654768,"twenty":17.113812,"median":19.439402,"eighty":25.625524,"marketCap":76630097742},{"date":"2022-11-18","current":11.109628,"twenty":17.097585,"median":19.375421,"eighty":25.514085,"marketCap":73045805308},{"date":"2022-11-25","current":11.309454,"twenty":17.075151,"median":19.318495,"eighty":25.337019,"marketCap":74359661699},{"date":"2022-12-02","current":11.129786,"twenty":17.047616,"median":19.299225,"eighty":25.074507,"marketCap":73178343452},{"date":"2022-12-09","current":11.021985,"twenty":17.016235,"median":19.266338,"eighty":24.811737,"marketCap":72469552505},{"date":"2022-12-16","current":10.665278,"twenty":16.980076,"median":19.246645,"eighty":24.741991,"marketCap":70124203597},{"date":"2022-12-23","current":10.529431,"twenty":16.962029,"median":19.221643,"eighty":24.667356,"marketCap":69231011752},{"date":"2022-12-30","current":10.51015,"twenty":16.941097,"median":19.210519,"eighty":24.548968,"marketCap":69104236135},{"date":"2023-01-06","current":11.106122,"twenty":16.90505,"median":19.188862,"eighty":24.432897,"marketCap":73022755196},{"date":"2023-01-13","current":11.350646,"twenty":16.840949,"median":19.168936,"eighty":24.026004,"marketCap":74630500516},{"date":"2023-01-20","current":10.574129,"twenty":16.813962,"median":19.159507,"eighty":23.768125,"marketCap":69524900681},{"date":"2023-01-27","current":10.957331,"twenty":16.779466,"median":19.132297,"eighty":23.574187,"marketCap":63300498351},{"date":"2023-02-03","current":11.170297,"twenty":16.733664,"median":19.102896,"eighty":23.283278,"marketCap":64530807386},{"date":"2023-02-10","current":10.851816,"twenty":16.626342,"median":19.062794,"eighty":22.986961,"marketCap":62690940000},{"date":"2023-02-17","current":10.767006,"twenty":16.549592,"median":19.03451,"eighty":22.819245,"marketCap":62200995000},{"date":"2023-02-24","current":10.272442,"twenty":16.423973,"median":19.009527,"eighty":22.548884,"marketCap":59343900000},{"date":"2023-03-03","current":10.602152,"twenty":16.343625,"median":18.991589,"eighty":22.46395,"marketCap":61248630000},{"date":"2023-03-10","current":9.916052,"twenty":16.092692,"median":18.936813,"eighty":22.408513,"marketCap":57285030000},{"date":"2023-03-17","current":9.816948,"twenty":15.916122,"median":18.905168,"eighty":22.324118,"marketCap":56712510000},{"date":"2023-03-24","current":9.654762,"twenty":15.731227,"median":18.890126,"eighty":22.254794,"marketCap":55775562320},{"date":"2023-03-31","current":10.033736,"twenty":15.66471,"median":18.877583,"eighty":22.036703,"marketCap":57964893766},{"date":"2023-04-06","current":9.764541,"twenty":15.561818,"median":18.859974,"eighty":21.831587,"marketCap":56409751530},{"date":"2023-04-14","current":10.133014,"twenty":15.493939,"median":18.833237,"eighty":21.556948,"marketCap":58538421399},{"date":"2023-04-21","current":9.997462,"twenty":15.38086,"median":18.821547,"eighty":21.47244,"marketCap":57755335592},{"date":"2023-04-28","current":10.654132,"twenty":15.249536,"median":18.802499,"eighty":21.18334,"marketCap":58107634616},{"date":"2023-05-05","current":10.301118,"twenty":15.208189,"median":18.77829,"eighty":21.077675,"marketCap":56182298579},{"date":"2023-05-12","current":10.193899,"twenty":15.18175,"median":18.762479,"eighty":21.032226,"marketCap":55597526029},{"date":"2023-05-19","current":10.078588,"twenty":15.1237,"median":18.748298,"eighty":20.920553,"marketCap":54968619701},{"date":"2023-05-26","current":9.81661,"twenty":15.062366,"median":18.713492,"eighty":20.876634,"marketCap":53539788659},{"date":"2023-06-02","current":9.536424,"twenty":14.99277,"median":18.65954,"eighty":20.817849,"marketCap":52011656618},{"date":"2023-06-09","current":10.191876,"twenty":14.907796,"median":18.605317,"eighty":20.750843,"marketCap":55586492584},{"date":"2023-06-16","current":10.500384,"twenty":14.832705,"median":18.568506,"eighty":20.720886,"marketCap":57269092846},{"date":"2023-06-23","current":10.158497,"twenty":14.754904,"median":18.531299,"eighty":20.700158,"marketCap":55404440753},{"date":"2023-06-30","current":10.038128,"twenty":14.664756,"median":18.521838,"eighty":20.670745,"marketCap":54747950815},{"date":"2023-07-07","current":9.741759,"twenty":14.613135,"median":18.497697,"eighty":20.624914,"marketCap":53131551219},{"date":"2023-07-14","current":10.404291,"twenty":14.508922,"median":18.466833,"eighty":20.533276,"marketCap":56745004240},{"date":"2023-07-21","current":10.548936,"twenty":14.444527,"median":18.426336,"eighty":20.493205,"marketCap":57533895510},{"date":"2023-07-28","current":-41.894907,"twenty":14.386274,"median":18.376988,"eighty":20.47921,"marketCap":61376038291},{"date":"2023-08-04","current":-40.38776,"twenty":14.33759,"median":18.363147,"eighty":20.434989,"marketCap":59168068571},{"date":"2023-08-11","current":-39.148132,"twenty":14.31038,"median":18.313152,"eighty":20.415017,"marketCap":57352013477},{"date":"2023-08-18","current":-38.35688,"twenty":14.275156,"median":18.295252,"eighty":20.393097,"marketCap":56192829374},{"date":"2023-08-25","current":-37.113484,"twenty":14.16474,"median":18.264055,"eighty":20.380538,"marketCap":54371254355},{"date":"2023-09-01","current":-40.191831,"twenty":14.032798,"median":18.240888,"eighty":20.369851,"marketCap":58881032508},{"date":"2023-09-08","current":-39.920545,"twenty":13.924578,"median":18.233926,"eighty":20.340828,"marketCap":58483597958},{"date":"2023-09-15","current":-38.552809,"twenty":13.835262,"median":18.193785,"eighty":20.300773,"marketCap":56479865437},{"date":"2023-09-22","current":-36.73293,"twenty":13.638701,"median":18.178604,"eighty":20.282172,"marketCap":53813742000},{"date":"2023-09-29","current":-35.139122,"twenty":13.490844,"median":18.146954,"eighty":20.257756,"marketCap":51478814021},{"date":"2023-10-06","current":-33.093171,"twenty":13.239058,"median":18.072492,"eighty":20.225743,"marketCap":48481495126},{"date":"2023-10-13","current":-33.541547,"twenty":13.203467,"median":18.035584,"eighty":20.194762,"marketCap":49138366118},{"date":"2023-10-20","current":-32.803045,"twenty":13.11703,"median":17.994466,"eighty":20.16149,"marketCap":48056460955},{"date":"2023-10-27","current":-6.617503,"twenty":13.070863,"median":17.972214,"eighty":20.121078,"marketCap":48962905418},{"date":"2023-11-03","current":-6.890713,"twenty":11.487194,"median":17.928262,"eighty":20.099489,"marketCap":50984385777},{"date":"2023-11-10","current":-6.845178,"twenty":11.316992,"median":17.888517,"eighty":20.067025,"marketCap":50647472384},{"date":"2023-11-17","current":-7.144515,"twenty":11.220585,"median":17.85929,"eighty":20.036765,"marketCap":52862263706},{"date":"2023-11-24","current":-7.16243,"twenty":11.146263,"median":17.85357,"eighty":20.019885,"marketCap":52994819796},{"date":"2023-12-01","current":-7.39533,"twenty":11.110154,"median":17.824132,"eighty":20.010888,"marketCap":54718048954},{"date":"2023-12-08","current":-7.709596,"twenty":11.074687,"median":17.79173,"eighty":19.997136,"marketCap":57043303684},{"date":"2023-12-15","current":-7.990271,"twenty":11.041091,"median":17.72323,"eighty":19.97437,"marketCap":59120015747},{"date":"2023-12-22","current":-7.879793,"twenty":10.985555,"median":17.69358,"eighty":19.936666,"marketCap":58302586531},{"date":"2023-12-29","current":-8.188087,"twenty":10.971152,"median":17.667172,"eighty":19.892388,"marketCap":60583655898},{"date":"2024-01-05","current":-8.074623,"twenty":10.941168,"median":17.647572,"eighty":19.864804,"marketCap":59744134000},{"date":"2024-01-12","current":-8.130608,"twenty":10.922949,"median":17.640585,"eighty":19.844145,"marketCap":60158371778},{"date":"2024-01-19","current":-7.945483,"twenty":10.845534,"median":17.593812,"eighty":19.820187,"marketCap":58788625524},{"date":"2024-01-26","current":-7.582093,"twenty":10.767006,"median":17.575381,"eighty":19.790231,"marketCap":53036737433},{"date":"2024-02-02","current":-7.576563,"twenty":10.746786,"median":17.565781,"eighty":19.771654,"marketCap":52998056753},{"date":"2024-02-09","current":-7.364066,"twenty":10.70673,"median":17.552168,"eighty":19.74634,"marketCap":51511640000},{"date":"2024-02-16","current":-7.299275,"twenty":10.656514,"median":17.522859,"eighty":19.710961,"marketCap":51058426000},{"date":"2024-02-23","current":-7.287423,"twenty":10.588152,"median":17.498373,"eighty":19.694571,"marketCap":50975521000},{"date":"2024-03-01","current":-7.278731,"twenty":10.553791,"median":17.464267,"eighty":19.651693,"marketCap":50914724000},{"date":"2024-03-08","current":-7.318238,"twenty":10.503706,"median":17.431359,"eighty":19.62802,"marketCap":51191074000},{"date":"2024-03-15","current":-8.14788,"twenty":10.456485,"median":17.393656,"eighty":19.620515,"marketCap":56994424000},{"date":"2024-03-22","current":-8.523195,"twenty":10.401864,"median":17.350319,"eighty":19.608436,"marketCap":59619749000},{"date":"2024-03-28","current":-8.273918,"twenty":10.378485,"median":17.319959,"eighty":19.589153,"marketCap":57876053869},{"date":"2024-04-05","current":-7.162449,"twenty":10.347647,"median":17.284697,"eighty":19.578345,"marketCap":50101328208},{"date":"2024-04-12","current":-7.371294,"twenty":10.301118,"median":17.269296,"eighty":19.54636,"marketCap":51562201927},{"date":"2024-04-19","current":-7.23681,"twenty":10.266725,"median":17.25373,"eighty":19.528867,"marketCap":50621487790},{"date":"2024-04-26","current":-7.231273,"twenty":10.218984,"median":17.206316,"eighty":19.492719,"marketCap":50582752502},{"date":"2024-05-03","current":-7.606262,"twenty":10.194304,"median":17.187261,"eighty":19.484405,"marketCap":53570903290},{"date":"2024-05-10","current":-7.647118,"twenty":10.168814,"median":17.149938,"eighty":19.484405,"marketCap":53858651143},{"date":"2024-05-17","current":-8.238742,"twenty":10.13503,"median":17.130334,"eighty":19.484405,"marketCap":58025461409},{"date":"2024-05-24","current":-7.818398,"twenty":10.082218,"median":17.115178,"eighty":19.484405,"marketCap":55064978684},{"date":"2024-05-31","current":-7.715473,"twenty":10.033736,"median":17.115178,"eighty":19.484405,"marketCap":54340075437},{"date":"2024-06-07","current":-7.717044,"twenty":9.975124,"median":17.115178,"eighty":19.484405,"marketCap":54351142662},{"date":"2024-06-14","current":-7.977893,"twenty":9.942036,"median":17.09797,"eighty":19.485245,"marketCap":56188302035},{"date":"2024-06-21","current":-7.987322,"twenty":9.915584,"median":17.097008,"eighty":19.487113,"marketCap":56254705386},{"date":"2024-06-28","current":-8.105961,"twenty":9.872286,"median":17.074128,"eighty":19.492719,"marketCap":57090280884},{"date":"2024-07-05","current":-7.984179,"twenty":9.819713,"median":17.045995,"eighty":19.492719,"marketCap":56232570936},{"date":"2024-07-12","current":-8.110675,"twenty":9.806268,"median":17.007495,"eighty":19.492719,"marketCap":57123482560},{"date":"2024-07-15","current":-8.174316,"twenty":9.796359,"median":17.004452,"eighty":19.492719,"marketCap":57571705178},{"date":"2024-08-02","current":73.676302,"twenty":9.763013,"median":16.961972,"eighty":19.479382,"marketCap":69476752447},{"date":"2024-08-09","current":72.895672,"twenty":9.763013,"median":16.961972,"eighty":19.498535,"marketCap":68740618595},{"date":"2024-08-16","current":74.078268,"twenty":9.763013,"median":16.961972,"eighty":19.540697,"marketCap":69855806446},{"date":"2024-08-23","current":74.917153,"twenty":9.763013,"median":16.961972,"eighty":19.567377,"marketCap":70646875660},{"date":"2024-08-30","current":77.427985,"twenty":9.763013,"median":16.961972,"eighty":19.582432,"marketCap":73014589767},{"date":"2024-09-06","current":76.54832,"twenty":9.763013,"median":16.961972,"eighty":19.603554,"marketCap":72185065799},{"date":"2024-09-13","current":76.915333,"twenty":9.763013,"median":16.961972,"eighty":19.609737,"marketCap":72531158580},{"date":"2024-09-20","current":77.969765,"twenty":9.763013,"median":16.961972,"eighty":19.612629,"marketCap":73525488634},{"date":"2024-09-27","current":81.232099,"twenty":9.763013,"median":16.961972,"eighty":19.621471,"marketCap":76601868912},{"date":"2024-10-04","current":78.517371,"twenty":9.763013,"median":16.961972,"eighty":19.640693,"marketCap":74041881038},{"date":"2024-10-11","current":77.748393,"twenty":9.763013,"median":16.961972,"eighty":19.671316,"marketCap":73316734258},{"date":"2024-10-18","current":79.041675,"twenty":9.763013,"median":16.961972,"eighty":19.725492,"marketCap":74536299297},{"date":"2024-10-25","current":15.688002,"twenty":9.763013,"median":16.926644,"eighty":19.733256,"marketCap":68870327027},{"date":"2024-10-31","current":15.823211,"twenty":9.763013,"median":16.876425,"eighty":19.733256,"marketCap":69463895908},{"date":"2024-11-08","current":16.5067,"twenty":9.76225,"median":16.816918,"eighty":19.687433,"marketCap":72464413833},{"date":"2024-11-15","current":16.413666,"twenty":9.76225,"median":16.777709,"eighty":19.641951,"marketCap":72055994878},{"date":"2024-11-22","current":15.79344,"twenty":9.76225,"median":16.681823,"eighty":19.621565,"marketCap":69333201843},{"date":"2024-11-29","current":16.563761,"twenty":9.76225,"median":16.617679,"eighty":19.61918,"marketCap":72714910792},{"date":"2024-12-06","current":16.538952,"twenty":9.76225,"median":16.581675,"eighty":19.616116,"marketCap":72605999071},{"date":"2024-12-13","current":16.09487,"twenty":9.76225,"median":16.5067,"eighty":19.607817,"marketCap":70656479258},{"date":"2024-12-20","current":15.769871,"twenty":9.76225,"median":16.432878,"eighty":19.579575,"marketCap":69229735707},{"date":"2024-12-27","current":16.272255,"twenty":9.76225,"median":16.366465,"eighty":19.546023,"marketCap":71435198066},{"date":"2025-01-03","current":16.088668,"twenty":9.76225,"median":16.310709,"eighty":19.517038,"marketCap":70629251327},{"date":"2025-01-10","current":16.687806,"twenty":9.761486,"median":16.270394,"eighty":19.463042,"marketCap":73259469399},{"date":"2025-01-17","current":17.264617,"twenty":9.761486,"median":16.270394,"eighty":19.446679,"marketCap":75791666922},{"date":"2025-01-24","current":19.343624,"twenty":9.761486,"median":16.270394,"eighty":19.425717,"marketCap":80720941437},{"date":"2025-01-31","current":19.960272,"twenty":9.761486,"median":16.270394,"eighty":19.396712,"marketCap":83294214783},{"date":"2025-02-07","current":19.816566,"twenty":9.761486,"median":16.270394,"eighty":19.394942,"marketCap":82694528000},{"date":"2025-02-14","current":19.348212,"twenty":9.761486,"median":16.270394,"eighty":19.367338,"marketCap":80740088000},{"date":"2025-02-21","current":19.395047,"twenty":9.761486,"median":16.270394,"eighty":19.362268,"marketCap":80935532000},{"date":"2025-02-28","current":19.582389,"twenty":9.761486,"median":16.270394,"eighty":19.347294,"marketCap":81717308000},{"date":"2025-03-07","current":19.116637,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79773726000},{"date":"2025-03-14","current":19.007354,"twenty":9.760722,"median":16.268533,"eighty":19.343624,"marketCap":79317690000},{"date":"2025-03-21","current":19.679962,"twenty":9.760722,"median":16.272255,"eighty":19.388202,"marketCap":82124483000},{"date":"2025-03-28","current":19.311784,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":80588076000},{"date":"2025-04-04","current":18.059992,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":75364344691},{"date":"2025-04-11","current":17.185037,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":71713159536},{"date":"2025-04-17","current":16.860645,"twenty":9.761486,"median":16.290861,"eighty":19.425717,"marketCap":70359470505},{"date":"2025-04-25","current":17.138874,"twenty":9.760722,"median":16.275976,"eighty":19.432436,"marketCap":74742627554},{"date":"2025-05-02","current":17.017934,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":74215209819},{"date":"2025-05-09","current":17.415307,"twenty":9.760722,"median":16.275976,"eighty":19.39884,"marketCap":75948153805},{"date":"2025-05-16","current":18.355674,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80049095783},{"date":"2025-05-23","current":18.484018,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80608804400},{"date":"2025-05-30","current":18.465507,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":80528077196},{"date":"2025-06-06","current":18.049623,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":78714406006},{"date":"2025-06-13","current":17.865745,"twenty":9.760722,"median":16.310709,"eighty":19.39884,"marketCap":77912515776},{"date":"2025-06-20","current":17.586844,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":76696225898},{"date":"2025-06-27","current":18.604958,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":81136222135},{"date":"2025-07-03","current":18.873987,"twenty":9.756929,"median":16.308228,"eighty":19.405559,"marketCap":82309457504},{"date":"2025-07-11","current":19.414513,"twenty":9.756929,"median":16.308228,"eighty":19.418098,"marketCap":84666691869},{"date":"2025-07-18","current":19.626775,"twenty":9.756929,"median":16.308228,"eighty":19.442715,"marketCap":85592363812},{"date":"2025-07-25","current":20.188275,"twenty":9.756929,"median":16.308228,"eighty":19.460288,"marketCap":79521614508},{"date":"2025-08-01","current":20.177457,"twenty":9.756929,"median":16.308228,"eighty":19.482302,"marketCap":79479004132},{"date":"2025-08-08","current":20.51821,"twenty":9.756929,"median":16.308228,"eighty":19.527414,"marketCap":80821230981},{"date":"2025-08-15","current":21.182138,"twenty":9.756929,"median":16.308228,"eighty":19.547187,"marketCap":83436442818},{"date":"2025-08-22","current":20.87519,"twenty":9.756929,"median":16.308228,"eighty":19.573623,"marketCap":82227373394},{"date":"2025-08-29","current":21.305188,"twenty":9.756929,"median":16.308228,"eighty":19.588473,"marketCap":83921135847},{"date":"2025-09-05","current":21.02934,"twenty":9.753137,"median":16.305747,"eighty":19.608806,"marketCap":82834571255},{"date":"2025-09-12","current":21.563457,"twenty":9.756929,"median":16.308228,"eighty":19.622532,"marketCap":84938458577},{"date":"2025-09-19","current":21.013114,"twenty":9.756929,"median":16.308228,"eighty":19.654154,"marketCap":82770655690},{"date":"2025-09-26","current":20.692644,"twenty":9.756929,"median":16.308228,"eighty":19.695838,"marketCap":81508323297},{"date":"2025-10-03","current":21.47286,"twenty":9.756929,"median":16.308228,"eighty":19.748716,"marketCap":84581596677},{"date":"2025-10-10","current":20.672361,"twenty":9.756929,"median":16.308228,"eighty":19.791672,"marketCap":81428428841},{"date":"2025-10-17","current":20.473588,"twenty":9.756929,"median":16.308228,"eighty":19.827404,"marketCap":80645463179},{"date":"2025-10-24","current":26.803357,"twenty":9.756929,"median":16.308228,"eighty":19.863682,"marketCap":91158218236},{"date":"2025-10-31","current":25.998944,"twenty":9.756929,"median":16.308228,"eighty":19.926108,"marketCap":88422409239},{"date":"2025-11-07","current":25.592833,"twenty":9.756929,"median":16.308228,"eighty":19.959794,"marketCap":87041224114},{"date":"2025-11-14","current":26.650285,"twenty":9.756929,"median":16.308228,"eighty":19.973899,"marketCap":90637617689},{"date":"2025-11-21","current":25.711542,"twenty":9.756929,"median":16.308228,"eighty":20.005637,"marketCap":87444955151},{"date":"2025-11-28","current":26.6784,"twenty":9.756929,"median":16.308228,"eighty":20.005637,"marketCap":90733238198},{"date":"2025-12-05","current":26.439419,"twenty":9.756929,"median":16.308228,"eighty":20.018956,"marketCap":89920463874},{"date":"2025-12-12","current":26.334767,"twenty":9.756929,"median":16.308228,"eighty":20.043927,"marketCap":89564543092},{"date":"2025-12-19","current":25.266382,"twenty":9.756929,"median":16.308228,"eighty":20.047002,"marketCap":85930963764},{"date":"2025-12-26","current":25.044582,"twenty":9.756929,"median":16.308228,"eighty":20.049328,"marketCap":85176624196},{"date":"2026-01-02","current":25.007095,"twenty":9.756929,"median":16.308228,"eighty":20.075156,"marketCap":85049130184},{"date":"2026-01-09","current":25.809946,"twenty":9.756929,"median":16.308228,"eighty":20.136399,"marketCap":87779626931},{"date":"2026-01-16","current":26.725259,"twenty":9.756929,"median":16.308228,"eighty":20.178134,"marketCap":90892605712},{"date":"2026-01-23","current":26.208842,"twenty":9.756929,"median":16.308228,"eighty":20.196219,"marketCap":85178736812},{"date":"2026-01-30","current":25.5154,"twenty":9.756929,"median":16.308228,"eighty":20.257756,"marketCap":82925050505},{"date":"2026-02-06","current":26.753119,"twenty":9.756929,"median":16.308228,"eighty":20.284691,"marketCap":86947636000},{"date":"2026-02-13","current":28.297565,"twenty":9.756929,"median":16.308228,"eighty":20.340828,"marketCap":91967087000},{"date":"2026-02-20","current":26.748257,"twenty":9.756929,"median":16.308228,"eighty":20.375199,"marketCap":86931835000},{"date":"2026-02-27","current":26.929766,"twenty":9.756929,"median":16.308228,"eighty":20.393988,"marketCap":87521739000},{"date":"2026-03-06","current":25.315633,"twenty":9.756929,"median":16.308228,"eighty":20.426231,"marketCap":82275807000},{"date":"2026-03-13","current":24.163375,"twenty":9.756929,"median":16.308228,"eighty":20.446759,"marketCap":78530970000},{"date":"2026-03-20","current":23.127802,"twenty":9.756929,"median":16.308228,"eighty":20.480174,"marketCap":75165357000},{"date":"2026-03-27","current":23.144562,"twenty":9.756929,"median":16.308228,"eighty":20.488975,"marketCap":75219825670},{"date":"2026-04-02","current":23.347091,"twenty":9.756929,"median":16.308228,"eighty":20.51238,"marketCap":75878044854},{"date":"2026-04-10","current":24.190961,"twenty":9.756929,"median":16.308228,"eighty":20.51238,"marketCap":78620624789},{"date":"2026-04-17","current":24.198998,"twenty":9.756929,"median":16.308228,"eighty":20.51238,"marketCap":78646744597},{"date":"2026-04-24","current":27.105778,"twenty":9.756929,"median":16.308228,"eighty":20.51238,"marketCap":75543802083},{"date":"2026-05-01","current":27.420178,"twenty":9.756929,"median":16.308228,"eighty":20.551122,"marketCap":76420035081},{"date":"2026-05-08","current":26.901792,"twenty":9.756929,"median":16.308228,"eighty":20.626378,"marketCap":74975293768},{"date":"2026-05-15","current":27.158178,"twenty":9.756929,"median":16.308228,"eighty":20.670197,"marketCap":75689840916},{"date":"2026-05-22","current":28.370864,"twenty":9.756929,"median":16.308228,"eighty":20.721581,"marketCap":79069596767}],"updateTime":1779670061660},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636479815","title":"Omio's Global Expansion Powered by Appier's Agentic AI: Scaling Acquisition Across 21 Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2636479815","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636479815?lang=en_us&edition=fundamental","pubTime":"2026-05-20 14:30","pubTimestamp":1779258600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 20, 2026 /PRNewswire/ -- Appier, a leading AI Agent as a Service  company transforming AdTech and MarTech through autonomous decisioning, announced its successful collaboration with Omio, a global travel booking platform, to expand user acquisition from Spain into a broad European presence within one year, consistently meeting CPA targets and maximizing ROI through Agentic AI-driven optimization.As a pioneer in \"multi-modal travel\" Omio enables millions of travelers to compare and book trains, buses, flights, and ferries across more than 45 countries, supported by 2,000+ trusted transport partners and 28+ languages. Following strong performance in Spain, Omio set out to accelerate expansion across multiple new markets. The challenge was clear: scale efficiently across diverse regions while driving profitable first-purchase actions and maintaining strict CPA and ROAS discipline. To support this ambition, Omio partnered with Appier's EMEA team to deploy its Ad Cloud solutio","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2984084/Appier_and_Omio.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2984084/Appier_and_Omio.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/omios-global-expansion-powered-by-appiers-agentic-ai-scaling-acquisition-across-21-markets-302777183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1894683264.USD","BK4023","AIPO","LU1064131342.USD","BK4512","CHAT","LU1093756325.SGD","BK7049","LU1093756168.USD","SG9999002232.USD","SG9999002224.SGD","BK4528","LU2264538146.SGD","BK7040","MMM.AU","BK4587","BK4551","BK4588","BK4206","BK4585","LU1988902786.USD","AGIX","IE000M9KFDE8.USD","BK7501","ARTY","LU1894683348.USD","AI","BK4543","AIYY","BK4534","BK4533","MMM","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636857153","title":"Cisco, Amazon.Com Inc. Share Losses Lead Dow's 175-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2636857153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636857153?lang=en_us&edition=fundamental","pubTime":"2026-05-19 22:46","pubTimestamp":1779201960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is declining Tuesday morning with shares of Cisco and Amazon.com Inc. facing the biggest setback for the index.Shares of Cisco  and Amazon.com Inc.  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 178 points lower .Cisco's shares have declined $3.60  while those of Amazon.com Inc. are off $7.76 , combining for an approximately 70-point drag on the Dow.Also contributing significantly to the decline are Sherwin-Williams Co. , Goldman Sachs , and 3M .A $1 move in any one of the 30 components of the benchmark results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZYY","AMZD","VUG","XLI","TOPT","DOG","VYMI","LU0210536198.USD","LU0943347566.SGD","FDVV","AMZP",".DJI","CSCL","DGRW","DBB","LU2236285917.USD","DJIA","LU1989764664.SGD","DJX","DDM","CSCS","DGRO","AMZY","FDN","MGK","SDOW","SDY","GRNY","SG9999014898.SGD","AMZZ","MYMmain","GSX","AMZN","LU1084165304.USD","MMM","AMZW","SCHG","USAW.SI","AMZU","CSCO","LU0353189680.USD","DIA","SHW","VYM","SCHD","YMAX","UDOW","DXD","LU1791807156.HKD","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636253006","title":"Agilysys Announces 17TH Consecutive Record Revenue Quarter of $82.9M and Full Year Record Revenue of $319.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2636253006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636253006?lang=en_us&edition=fundamental","pubTime":"2026-05-19 04:05","pubTimestamp":1779134701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nTUA3YTF0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0787776722.HKD","LU1894683264.USD","BK4023","LU1064131342.USD","BK4512","LU1093756325.SGD","LU1093756168.USD","SG9999002232.USD","SG9999002224.SGD","LU2264538146.SGD","AGYS","BK4588","BK4206","LU1988902786.USD","BK4585","IE000M9KFDE8.USD","LU1894683348.USD","BK4534","BK4533","MMM","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636071858","title":"Dow's 150-Point Rally Led By Gains For 3M, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2636071858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636071858?lang=en_us&edition=fundamental","pubTime":"2026-05-18 21:50","pubTimestamp":1779112200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Monday morning with shares of 3M and Sherwin-Williams Co. delivering the strongest returns for the index.The Dow  is trading 150 points  higher, as shares of 3M  and Sherwin-Williams Co.  are contributing to the blue-chip gauge's intraday rally.3M's shares are up $3.40, or 2.3%, while those of Sherwin-Williams Co. have risen $6.21, or 2.1%, combining for a roughly 59-point bump for the Dow.Salesforce , Travelers , and Procter & Gamble  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the index equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 18, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU0006306889.USD","LU0648001328.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU0354030438.USD","BK4018","BK4538","LU0868494617.USD","LU1162221912.USD","DOG","GB00BDT5M118.USD","LU1064131342.USD","LU1267930490.SGD","BK4598","LU1093756325.SGD","LU0889566641.SGD","LU2361045086.USD","BK4512","GRNY","LU1496350502.SGD","IE00BN8TJ469.HKD","MYMmain","LU0061475181.USD","MMM","LU0082616367.USD","SG9999002224.SGD","LU1093756168.USD","IE00B19Z8X17.USD","LU1066053197.SGD","SHW","BK4535","SCHD","LU2552382215.SGD","YMAX","LU1201861249.SGD","LU1894683264.USD","IE00BLSP4239.USD","DXD","BK4581","SG9999015341.SGD","LU0094547139.USD","LU1814569148.SGD","LU1366333091.USD","LU2264538146.SGD","LU1791710400.SGD","LU0069063385.USD","IE00BQXX3D17.EUR","LU0130102774.USD","LU0477156953.USD","LU2756315318.SGD","CRMG","SG9999014542.SGD","LU1046421795.USD","LU0648000940.SGD","IE00B19Z9505.USD","LU0792757196.USD","LU2756315664.SGD","IE00B3T34201.USD","XLI","VYMI","LU2357305700.SGD","FDVV","LU2242652126.USD","IE00BWXC8680.SGD","LU0719512351.SGD","LU2236285917.USD","LU0472753341.HKD","LU1989764664.SGD","LU2461242641.AUD","LU0098860793.USD","BK4607","LU1929549753.HKD","LU0314104364.USD","LU1201861165.SGD","LU1316542783.SGD","LU2129689431.USD","SDOW","BK4533","LU0889565833.HKD","IE00B1XK9C88.USD","LU0130518102.USD","LU0820562030.AUD","LU2265009873.SGD","BK4558","LU0742534661.SGD","LU1988902786.USD","LU1267930813.SGD","LU0198837287.USD","LU1804176565.USD","BK4023","BK4107","BK4527","LU1791710582.SGD","IE00BBT3K403.USD","LU0211328371.USD","LU0096364046.USD","LU0289739343.SGD","LU0528227936.USD","LU1430594728.SGD","LU0106261372.USD","LU0251131958.USD","LU0267386448.USD","LU1951198990.SGD","LU1585245621.USD","IE000M9KFDE8.USD","LU2129689605.HKD","LU0238689110.USD","LU0354030511.USD","DVY","LU2361044865.SGD","BK4504","LU0289961442.SGD","LU0642271901.SGD","LU0234572021.USD","LU0683600562.USD","LU0234570918.USD","BK4548","BK4585","LU0048573561.USD","LU0868494708.USD","LU0820561909.HKD","LU1868837300.USD","TOPT","LU0942090050.USD","LU2361044949.HKD","LU2247934214.USD","SG9999002232.USD","SG9999014559.SGD","LU0943347566.SGD","BK4579","BK4550","LU1951200564.SGD","LU2242646821.SGD","DJIA","LU2097829019.USD","DJX","BK4543","LU0237698245.USD","IE00BKVL7J92.USD","LU1280957306.USD","DGRO","LU0109392836.USD","IE00BJTD4N35.SGD","LU0980610538.SGD","MGK","LU2244417387.USD","LU0081259029.USD","LU1720051017.SGD","SDY","IE00BKDWB100.SGD","SCHG","LU0689626769.HKD","BK4532","LU1894683348.USD","LU0057025933.USD","LU0353189680.USD","LU1496350171.SGD","VYM","BK4567","LU1548497426.USD","LU0320765646.SGD","UDOW","LU0130517989.USD","LU0310799852.SGD","LU2552382132.HKD","LU0511384066.AUD","BK4613","SG9999014575.USD","BK4109","BK4597","IE00BZ1G4Q59.USD","LU0130103400.USD","LU1868836591.USD","BK4608","LU1720051108.HKD","VUG","LU0820561818.USD","SG9999015358.SGD","LU1868836757.USD","BK4559","IE00BQXX3F31.USD","LU1066051498.USD","LU0477156797.USD","LU1803068979.SGD","LU0689472784.USD","IE00BQXX3C00.GBP","BK4528",".DJI","LU0211327993.USD","BK4534","LU0557290698.USD","SG9999014567.USD","DGRW","BK4505","LU0157215616.USD","LU2552382058.USD","LU1823568750.SGD","BK4206","LU0640476718.USD","LU1868837136.USD","DDM","LU2286300806.USD","IE00BJTD4V19.USD","FDN","LU0787776722.HKD","BK4588","LU0353189763.USD","LU2129689514.USD","SG9999001440.SGD","LU1551013342.USD","BK4561","LU2087625088.SGD","LU1868836914.USD","LU1235294995.USD","DIA","LU2458330243.SGD","LU2458330169.SGD","LU0187121727.USD","LU1989764748.USD","LU0251142724.SGD","LU1923623000.USD","LU0323591593.USD","LU1914381329.SGD","IE00BLSP4452.SGD","LU0124676726.USD","LU0127658192.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":0.010498},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.001157},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000241},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}