AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McMillan Shakespeare Ltd

15.960

-0.660-3.97%

Volume:908.73K

Turnover:14.50M

Market Cap:1.11B

PE:11.72

High:16.450

Open:16.370

Low:15.750

Close:16.620

52wk High:19.282

52wk Low:12.481

Shares:69.64M

Float Shares:58.76M

Volume Ratio:2.97

T/O Rate:1.55%

Dividend:1.48

Dividend Rate:9.27%

EPS(TTM):1.362

EPS(LYR):1.362

ROE:79.28%

ROA:7.84%

PB:9.85

PE(LYR):11.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

McMillan Shakespeare Ltd

Exchange:

ASX

Establishment Date:

1988

Employees:

1311

Office Location:

Level 21,360 Elizabeth Street,Melbourne,Victoria,Australia

Website:

http://www.mmsg.com.au

Zip Code:

3000

Phone:

Fax:

61 13 0073 3444

Introduction:

McMillan Shakespeare Limited provides salary packaging, novated leasing, asset management, and related financial products and services in Australia, the United Kingdom, and New Zealand. It operates in three segments: Group Remuneration Services, Asset Management, and Retail Financial Services. The Group Remuneration Services segment offers employee benefits administration services for salary packaging and ancillary services, including novated leasing asset and finance procurement, motor vehicle administration, and other services. The Asset Management segment provides financing and finance brokerage services, and ancillary fleet management related with motor vehicles, commercial vehicles, and equipment; and retails used motor vehicles. The Retail Financial Services segment offers retail brokerage services; and engages in the aggregation of finance originations and extended warranty cover. The company also provides plan management and software development services. It serves federal and state governments, health groups, not-for-profit organizations, and private corporations. The company was founded in 1988 and is headquartered in Melbourne, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMS.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":15.96,"timestamp":1771909920000,"preClose":16.62,"halted":0,"volume":908731,"delay":0,"changeRate":-0.03971119133574008,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.36153,"marketStatus":"Not Yet Opened","change":-0.66,"latestTime":"02-24 16:12:00 AEDT","open":16.37,"high":16.45,"low":15.75,"amount":14499385,"amplitude":0.042118,"askPrice":15.97,"askSize":2000,"bidPrice":15.96,"bidSize":760,"shortable":3,"etf":0,"ttmEps":1.36153,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771974000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":16.62,"dividendRate":0.092732,"openAndCloseTimeList":[[1771887600000,1771909200000]],"volumeRatio":2.974186,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"7.84%","roe":"79.28%","lyrEps":1.36153,"volumeRatio":2.974186,"shares":69643024,"dividePrice":1.48,"high":16.45,"amplitude":0.042118,"preClose":16.62,"low":15.75,"week52Low":12.481,"pbRate":"9.85","psRate":"1.97","week52High":19.282,"institutionHeld":0,"latestPrice":15.96,"committee":-0.449275,"eps":1.36153,"divideRate":0.092732,"volume":908731,"delay":0,"ttmEps":1.36153,"open":16.37,"prevYearClose":17.05,"prevWeekClose":17.54,"prevMonthClose":17.05,"prevQuarterClose":17.05,"fiveDayClose":17,"twentyDayClose":17.29,"sixtyDayClose":16.44,"dividendPayoutRate":1.0884349766023005,"dividendGrowthYears":4,"dividendGrowthRate":0.04929577464788737,"fiveYearAvgDividendRate":0.08193644272616649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"MMS.AU","amount":0.62,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","defaultRemindTime":1773270000000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-03-27"},{"date":"2025-09-11","symbol":"MMS.AU","amount":0.77,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-12","defaultRemindTime":1757548800000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"AUD","dateTimestamp":1757512800000,"payDate":"2025-09-26"},{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"},{"date":"2024-09-12","symbol":"MMS.AU","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"AUD","dateTimestamp":1726063200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11884260,"yearFounded":1988,"employeeNum":1311,"address":"Level 21,360 Elizabeth Street,Melbourne,Victoria,Australia","zipCode":"3000","officePhone":"61 3 9097 3000","officeFax":"61 13 0073 3444"},"stockCompanyDetail":{"websiteUrl":"http://www.mmsg.com.au","stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0399},{"period":"3month","weight":0.0253},{"period":"6month","weight":-0.0418},{"period":"1year","weight":0.3047},{"period":"ytd","weight":-0.0252}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0585},{"period":"6month","weight":0.0665},{"period":"1year","weight":0.2279},{"period":"ytd","weight":0.0242}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"McMillan Shakespeare Limited provides salary packaging, novated leasing, asset management, and related financial products and services in Australia, the United Kingdom, and New Zealand. It operates in three segments: Group Remuneration Services, Asset Management, and Retail Financial Services. The Group Remuneration Services segment offers employee benefits administration services for salary packaging and ancillary services, including novated leasing asset and finance procurement, motor vehicle administration, and other services. The Asset Management segment provides financing and finance brokerage services, and ancillary fleet management related with motor vehicles, commercial vehicles, and equipment; and retails used motor vehicles. The Retail Financial Services segment offers retail brokerage services; and engages in the aggregation of finance originations and extended warranty cover. The company also provides plan management and software development services. It serves federal and state governments, health groups, not-for-profit organizations, and private corporations. The company was founded in 1988 and is headquartered in Melbourne, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.055234},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.010894},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000254},{"month":4,"riseRate":0.727273,"avgChangeRate":0.056619},{"month":5,"riseRate":0.5,"avgChangeRate":-0.007167},{"month":6,"riseRate":0.727273,"avgChangeRate":0.031658},{"month":7,"riseRate":0.772727,"avgChangeRate":0.094971},{"month":8,"riseRate":0.227273,"avgChangeRate":-0.022284},{"month":9,"riseRate":0.636364,"avgChangeRate":0.032743},{"month":10,"riseRate":0.545455,"avgChangeRate":0.008067},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.008635},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000231}],"exchange":"ASX","name":"McMillan Shakespeare Ltd","nameEN":"McMillan Shakespeare Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":null}}