AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McMillan Shakespeare Ltd

18.130

+0.3301.85%

Volume:263.62K

Turnover:4.76M

Market Cap:1.26B

PE:13.98

High:18.160

Open:17.810

Low:17.800

Close:17.800

52wk High:18.160

52wk Low:12.728

Shares:69.64M

Float Shares:58.76M

Volume Ratio:1.68

T/O Rate:0.45%

Dividend:1.49

Dividend Rate:8.22%

EPS(TTM):1.297

EPS(LYR):1.200

ROE:73.85%

ROA:7.85%

PB:11.01

PE(LYR):15.11

Loading ...

Overview Company News Filings

Why Beach Energy, McMillan Shakespeare, News Corp, and Pilbara Minerals shares are falling today

Why did this $1 billion ASX 300 stock just crash 10%?

Earnings Flash (MMS) Maximus Posts Fiscal Q1 Revenue $1.40 Billion, vs. FactSet Est of $1.29 Billion

MT Newswires Live

Earnings Flash (MMS) Maximus Posts Fiscal Q1 Adjusted EPS $1.61, vs. FactSet Est of $1.37

MT Newswires Live

Here's Why We Think McMillan Shakespeare (ASX:MMS) Is Well Worth Watching

Simply Wall St.

Australian Novated-Lease Providers Keep Bull Onside -- Market Talk

Caution! 11 stocks on the ‘avoid’ list for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMS.AU/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","market":"AU","secType":"STK","nameCN":"McMillan Shakespeare Ltd","latestPrice":18.13,"timestamp":1754633520000,"preClose":17.8,"halted":0,"volume":263624,"delay":0,"nameEN":"McMillan Shakespeare Ltd","floatShares":58758975,"shares":69643024,"eps":1.296528,"marketStatus":"Market Closed","change":0.33,"latestTime":"08-08 16:12:00 AEST","open":17.81,"high":18.16,"low":17.8,"amount":4756060,"amplitude":0.020225,"askPrice":18.15,"askSize":1400,"bidPrice":18.12,"bidSize":500,"shortable":3,"etf":0,"ttmEps":1.296528,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1754870400000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":17.8,"dividendRate":0.082184,"openAndCloseTimeList":[[1754611200000,1754632800000]],"volumeRatio":1.6766220303612644,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MMS.AU\",,,,,undefined,":{"symbol":"MMS.AU","floatShares":58758975,"roa":"7.85%","roe":"73.85%","lyrEps":1.199646,"volumeRatio":1.6766220303612644,"shares":69643024,"dividePrice":1.49,"high":18.16,"amplitude":0.020225,"preClose":17.8,"low":17.8,"week52Low":12.728,"pbRate":"11.01","psRate":"2.33","week52High":18.16,"institutionHeld":0,"latestPrice":18.13,"committee":-0.473684,"eps":1.296528,"divideRate":0.082184,"volume":263624,"delay":0,"ttmEps":1.296528,"open":17.81,"prevYearClose":14.269,"prevWeekClose":17.9,"prevMonthClose":17.84,"prevQuarterClose":15.55,"fiveDayClose":17.9,"twentyDayClose":17.24,"sixtyDayClose":16.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMS.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"MMS.AU","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-14","name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"AUD","dateTimestamp":1741784400000,"payDate":"2025-03-28"},{"date":"2024-09-12","symbol":"MMS.AU","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-13","defaultRemindTime":1726099200000,"name":"McMillan Shakespeare Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"AUD","dateTimestamp":1726063200000,"payDate":"2024-09-27"},{"date":"2024-08-27","symbol":"MMS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724716800000,"name":null,"time":"","dateTimestamp":1724680800000,"actualEps":null},{"date":"2024-03-07","symbol":"MMS.AU","amount":0.76,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-08","defaultRemindTime":1709766000000,"name":"McMillan Shakespeare Ltd","recordDate":"2024-03-22","payableDate":"2024-03-08","currency":"AUD","dateTimestamp":1709730000000,"payDate":"2024-03-22"},{"market":"AU","date":"2024-02-20","symbol":"MMS.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708347600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-26","value":0.302,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.311,"currency":"AUD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.34,"currency":"AUD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-11-10","value":0.74,"currency":"AUD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-24","value":0.58,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMS.AU\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509756905","title":"Why Beach Energy, McMillan Shakespeare, News Corp, and Pilbara Minerals shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756905","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756905?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:26","pubTimestamp":1738895166,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index(ASX: XJO) is having a subdued finish to the week. In afternoon trade, the benchmark index is down slightly to 8,516.4 points. Four ASX shares that are falling more than most on Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/07/why-beach-energy-mcmillan-shakespeare-news-corp-and-pilbara-minerals-shares-are-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MMS.AU","MTX","BK7142","NWS.AU","XJO.AU","BK7038","BK7507","BK7504","PLS.AU","BPT.AU","BK7095","BK7057","BK4109"],"gpt_icon":1},{"id":"2509732470","title":"Why did this $1 billion ASX 300 stock just crash 10%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732470","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732470?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:00","pubTimestamp":1738886406,"startTime":"0","endTime":"0","summary":"McMillan Shakespeare Ltd  shares are having a tough finish to the week. The $1 billion ASX 300 stock is down 10% to $13.88 in morning trade. Why is this ASX 300 stock crashing?Commenting on the downgrade, the broker said:  Downgrade from Buy to Hold. MMS is cycling a difficult comp with fading support from carry over revenue. We see emerging risks to the downside, predicated on 1) negative volume momentum, segment exposure and a reversion in EV sales back to long-term trend ; and 2) margin disappointment. Balancing this is the multiple de-rating and uplift in BEV and PHEV sales. Our revised earnings see MMS trading at ~12x FY25e P/E, in-line with historical levels and below the Pacific Equity Partners' Dec'24 acquisition of SG Fleet for $1,227m. Implied price to earnings was b/w 12.9x and 13.9x FY25e NPATA guidance or 8.3x FY24 EBITDA. Our price target falls to $15.80 p/s on lower earnings and the multiple we apply in our sum of the parts approach, reflecting order growth vs traded pee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/07/why-did-this-1-billion-asx-300-stock-just-crash-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7057","MMS.AU"],"gpt_icon":1},{"id":"2509942224","title":"Earnings Flash (MMS) Maximus Posts Fiscal Q1 Revenue $1.40 Billion, vs. FactSet Est of $1.29 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942224","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:50","pubTimestamp":1738842614,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMS) Maximus Posts Fiscal Q1 Revenue $1.40 Billion, vs. FactSet Est of $1.29 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMS.AU","MMS"],"gpt_icon":0},{"id":"2509224352","title":"Earnings Flash (MMS) Maximus Posts Fiscal Q1 Adjusted EPS $1.61, vs. FactSet Est of $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224352?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:44","pubTimestamp":1738842268,"startTime":"0","endTime":"0","summary":"Earnings Flash (MMS) Maximus Posts Fiscal Q1 Adjusted EPS $1.61, vs. FactSet Est of $1.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MMS.AU","MMS"],"gpt_icon":0},{"id":"2505781808","title":"Here's Why We Think McMillan Shakespeare (ASX:MMS) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781808?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489653,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like McMillan Shakespeare , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Not only did McMillan Shakespeare insiders refrain from selling stock during the year, but they also spent AU$136k buying it. That paints the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-mcmillan-shakespeare-200053325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7057","BK4106","EBIT","BK4226","MMS","MMS.AU"],"gpt_icon":1},{"id":"2504922400","title":"Australian Novated-Lease Providers Keep Bull Onside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504922400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504922400?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:45","pubTimestamp":1737071100,"startTime":"0","endTime":"0","summary":"2345 GMT - Citi analyst Jack Dunn stays bullish on novated-lease providers Smartgroup and McMillian Shakespeare despite softer December-half vehicle sales in Australia. Pointing to a 5% fall in passenger vehicle and SUV sales, Dunn cuts his forecasts for both providers. He tells clients in a note that falling car prices due to dealer discounts and price competition between EV makers will weigh on company yields. Nonetheless, he still thinks that Smartgroup and McMillan Shakespeare will both report volume growth and keeps a buy rating on both stocks. Citi cuts its target price on Smartgroup 8.1% to A$9.60. Shares are down 0.3% at A$7.745. Citi cuts its target price on McMillan Shakespeare 8.2% to A$18.40. Shares are down 1.4% at A$15.20. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7057","MMS.AU","03650","BK1215","SIQ.AU"],"gpt_icon":1},{"id":"2503106676","title":"Caution! 11 stocks on the ‘avoid’ list for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503106676","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503106676?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971228,"startTime":"0","endTime":"0","summary":"You can watch the video by clicking the player, listen to the podcast, or read an edited transcript below. These interviews were filmed on Tuesday, 10 December 2024.Everyone is hunting for the next big winner in the stock market, but sometimes it pays to go back to basics. Where is a better place to start than by drawing on the wisdom of the Oracle of Omaha, Warren Buffett?Note: We would like to thank the fund managers listed above for sharing their top ideas for 2025 in the spirit of the Outlook Series. All of the fund managers featured in this series run diversified portfolios and do not invest solely in the stocks mentioned below. This list is not, nor is it intended to be, a set of recommendations. Please do your own research and seek advice from a professional before making any investment decisions of your own. Past performance is not a reliable indi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/caution-11-stocks-on-the-avoid-list-for-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/caution-11-stocks-on-the-avoid-list-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["EQNR","LU2065171402.SGD","GOOG","LU0107464264.USD","PWR.AU","LU0310799852.SGD","NXT.AU","LU0994945656.USD","LU2491050154.USD","LU2458330169.SGD","APE.AU","LU0823434740.USD","USJW.SI","LU0943347566.SGD","LU0203347892.USD","GOOGL","LU2242649171.HKD","LU1815333072.USD","IE00B5949003.HKD","LU0149725797.USD","BRN.AU","LU0724617625.USD","LU0820562030.AUD","IPH.AU","LU1917777945.USD","LU0345770993.USD","LU1267930813.SGD","LU0154236417.USD","LU1267930227.SGD","BK4532","BK4548","LU0234572021.USD","LU0787776722.HKD","IE0034235188.USD","LU1066051225.USD","LU0323591593.USD","LU0096362180.USD","MSB.AU","BK7128","LU1935043023.USD","LU0792757196.USD","LU1868836914.USD","IE0005OL40V9.USD","IE0034235303.USD","MMS.AU","LU2592432038.USD","LU1852331112.SGD","LU0077335932.USD","SIQ.AU","LOV.AU"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}