US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merit Medical

83.55

-0.9400-1.11%

Post-market: 83.650.1000+0.12%16:42 EDT

Volume:628.08K

Turnover:52.65M

Market Cap:4.95B

PE:42.36

High:85.16

Open:84.15

Low:83.34

Close:84.49

Loading ...

Overview Company News Filings

Canaccord Genuity Sticks to Its Buy Rating for Merit Medical Systems (MMSI)

U.S. RESEARCH ROUNDUP- Axon Enterprise, Berkshire Hathaway, Idexx Laboratories

Merit Medical Systems Inc : Canaccord Genuity Cuts Target Price to $103 From $112

THOMSON REUTERS

J.P. Morgan Keeps Their Buy Rating on Merit Medical Systems (MMSI)

Merit Medical’s Earnings Call Highlights Robust Growth

Wells Fargo Remains a Buy on Merit Medical Systems (MMSI)

Merit Medical Systems Releases Transcript of Q2 2025 Earnings Conference Call

Merit Medical Systems (MMSI) Gets a Buy from Raymond James

Analysts Offer Insights on Healthcare Companies: Merit Medical Systems (MMSI), CVS Health (CVS) and AN2 Therapeutics, Inc. (ANTX)

Merit Medical Systems Inc : Raymond James Cuts Target Price to $102 From $108

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta

Merit Medical Systems Inc : JP Morgan Cuts Target Price to $95 From $105

THOMSON REUTERS

Merit Medical Systems Q2 Adj. EPS $1.01 Beats $0.85 Estimate, Sales $382.462M Beat $372.470M Estimate

Merit Medical Systems Outlook FY EPS USD 3.52-3.72

THOMSON REUTERS

Merit Medical Systems Q2 EPS USD 0.54

THOMSON REUTERS

Merit Medical Reports Second Quarter 2025 Results and Updates Full-Year Guidance

Merit Medical management to meet with Barrington

Buy Rating for Merit Medical Systems Driven by WRAPSODY Product Launch and Strategic Pricing

Canaccord Genuity Remains a Buy on Merit Medical Systems (MMSI)

Merit Medical confirms Wrapsody pass-through denied, says Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical","latestPrice":83.55,"timestamp":1754510400000,"preClose":84.49,"halted":0,"volume":628077,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.55,"latestTime":"16:42 EDT","volume":113357,"amount":9478609.110025,"timestamp":1754512944068},"delay":0,"floatShares":57821030,"shares":59219117,"eps":1.97241,"marketStatus":"Post-Mkt","change":-0.94,"latestTime":"08-06 17:40:46 EDT","open":84.15,"high":85.16,"low":83.34,"amount":52650294.29829,"amplitude":0.021541,"askPrice":86.72,"askSize":2,"bidPrice":80,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.97241,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":84.49,"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.49,"latestTime":"09:29 EDT","volume":126,"amount":10633.3101,"timestamp":1754486999999},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.55,"latestTime":"16:42 EDT","volume":113357,"amount":9478609.110025,"timestamp":1754512944068},"volumeRatio":0.710778,"impliedVol":0.234,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57821030,"roa":"4.19%","roe":"8.60%","lyrEps":2.06735,"volumeRatio":0.710778,"shares":59219117,"dividePrice":0,"high":85.16,"amplitude":0.021541,"preClose":84.49,"low":83.34,"week52Low":81.0408,"pbRate":"3.32","psRate":"3.45","week52High":111.45,"institutionHeld":0.9524,"latestPrice":83.55,"committee":-0.333333,"eps":1.97241,"divideRate":0,"volume":628077,"delay":0,"ttmEps":1.97241,"open":84.15,"prevYearClose":96.72,"prevWeekClose":84.78,"prevMonthClose":84.86,"prevQuarterClose":93.48,"fiveDayClose":82.96,"twentyDayClose":96.01,"sixtyDayClose":95.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557598397","title":"Canaccord Genuity Sticks to Its Buy Rating for Merit Medical Systems (MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2557598397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557598397?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:45","pubTimestamp":1754401557,"startTime":"0","endTime":"0","summary":"In a report released today, John Young CFA from Canaccord Genuity maintained a Buy rating on Merit Medical Systems, with a price target of $103.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2557634883","title":"U.S. RESEARCH ROUNDUP- Axon Enterprise, Berkshire Hathaway, Idexx Laboratories","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557634883?lang=en_us&edition=fundamental","pubTime":"2025-08-05 15:30","pubTimestamp":1754379013,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Axon Enterprise, Berkshire Hathaway, Idexx LaboratoriesAug 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4N3TX0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN","WAT","EXPE","MMSI","IP","EVER","TWST","AXSM","IEX","LU2602419157.SGD","PAG","LU1506573853.SGD","LU1791710400.SGD","TREX","VRTX","LAD","BRKR","ABG","SBAC","RSG","MLM","BLDR","WWW","W","TSN","LSCC","F","AMRC","BMRN","BRO","LU0345774631.USD","TYL","CINF","AXON","GPI","BOOT","XOM","INSP","DDOG","EMN","AEVA","ABBV","ENR","ABNB","IDXX"],"gpt_icon":1},{"id":"2557549623","title":"Merit Medical Systems Inc : Canaccord Genuity Cuts Target Price to $103 From $112","url":"https://stock-news.laohu8.com/highlight/detail?id=2557549623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557549623?lang=en_us&edition=fundamental","pubTime":"2025-08-05 12:31","pubTimestamp":1754368308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nFWN3TX037:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","MMSI","BK4198","LU0566484027.USD"],"gpt_icon":0},{"id":"2556230138","title":"J.P. Morgan Keeps Their Buy Rating on Merit Medical Systems (MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556230138","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556230138?lang=en_us&edition=fundamental","pubTime":"2025-08-02 20:16","pubTimestamp":1754136968,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Robbie Marcus maintained a Buy rating on Merit Medical Systems on July 31 and set a price target of $95.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2556285230","title":"Merit Medical’s Earnings Call Highlights Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2556285230","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556285230?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:14","pubTimestamp":1754007281,"startTime":"0","endTime":"0","summary":"Merit Medical (($MMSI)) has held its Q2 earnings call. Read on for the main highlights of the call. Merit Medical’s recent earnings call conveyed a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/merit-medicals-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/merit-medicals-earnings-call-highlights-robust-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2556858380","title":"Wells Fargo Remains a Buy on Merit Medical Systems (MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858380?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:36","pubTimestamp":1753986981,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen maintained a Buy rating on Merit Medical Systems today and set a price target of $100.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","BK4510","BK4506","LU0048573561.USD","LU0251131958.USD","LU0128525929.USD","LU0072461881.USD","LU2461242641.AUD","LU0742534661.SGD","BK4531","LU1074936037.SGD","BK4198","LU0029864427.USD","LU0130102774.USD","LU0971096721.USD","LU0320765489.SGD","BK4585","BK4501","LU0251142724.SGD","BK4552","LU0130517989.USD","LU0211327993.USD","LU0310799852.SGD","IE000M9KFDE8.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0267386448.USD","LU0566484027.USD","LU2361044865.SGD","LU2361045086.USD","LU1267930227.SGD","GOTU","IE00B19Z3B42.SGD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU0154236417.USD","LU2236285917.USD","LU1559883803.SGD","LU1035773651.USD","LU0070302665.USD","LU0314106906.USD","LU0208291251.USD","LU1069347547.HKD","LU0052756011.USD","BK4504","LU0980610538.SGD","LU0683600562.USD","LU1506573853.SGD","MMSI","LU0648001328.SGD"],"gpt_icon":0},{"id":"2556837084","title":"Merit Medical Systems Releases Transcript of Q2 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837084","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837084?lang=en_us&edition=fundamental","pubTime":"2025-08-01 01:24","pubTimestamp":1753982658,"startTime":"0","endTime":"0","summary":"Merit Medical Systems Inc. held its Q2 2025 Earnings Conference Call on July 30, 2025. The event was attended by key corporate figures including Fred Lampropoulos, Chairman and CEO, Raul Parra, Chief Financial Officer, and Brian Lloyd, Chief Legal Officer. Analysts from various financial institutions participated, contributing to a comprehensive discussion on the company's recent developments. During the call, Fred Lampropoulos highlighted two significant announcements. On May 20, 2025, Merit Medical acquired Biolife Delaware, L.L.C. for $120 million. This acquisition aims to broaden Merit's product offerings in post-procedure care with Biolife's patented hemostatic devices, StatSeal and WoundSeal. \"This strategic acquisition positions Merit to provide clinicians with more products designed to standardize, simplify and minimize post-procedure care and maintenance,\" stated Lampropoulos. Another key announcement was the appointment of Martha Aronson as the new President and CEO, effectiv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL8G2Sym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS","MMSI"],"gpt_icon":0},{"id":"2556183788","title":"Merit Medical Systems (MMSI) Gets a Buy from Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2556183788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556183788?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:16","pubTimestamp":1753978581,"startTime":"0","endTime":"0","summary":"In a report released today, Jayson Bedford from Raymond James maintained a Buy rating on Merit Medical Systems, with a price target of $102.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/merit-medical-systems-mmsi-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/merit-medical-systems-mmsi-gets-a-buy-from-raymond-james-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","LU1363072403.SGD","LU2265009873.SGD","LU1559883803.SGD","BK4588","IE00BGHQF748.EUR","LU0566484027.USD","LU1804176565.USD","MMSI","IE00B64PRP62.GBP","LU0971096721.USD","RJF","BK4585","BK4127","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2555283393","title":"Analysts Offer Insights on Healthcare Companies: Merit Medical Systems (MMSI), CVS Health (CVS) and AN2 Therapeutics, Inc. (ANTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555283393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555283393?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:40","pubTimestamp":1753965616,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Merit Medical Systems (MMSI – Research Report), CVS Health (CVS –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merit-medical-systems-mmsi-cvs-health-cvs-and-an2-therapeutics-inc-antx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-merit-medical-systems-mmsi-cvs-health-cvs-and-an2-therapeutics-inc-antx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137","IE00BZ1G4Q59.USD","BK4581","BK4198","LU0061475181.USD","BK4585","ANTX","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0320765489.SGD","BK4007","LU1699723380.USD","MMSI","LU0006061336.USD","LU0162691827.USD","LU0208291251.USD","LU1571399168.USD","BK4550","IE0002270589.USD","LU0211331839.USD","CVS","LU1059921491.USD","LU0072461881.USD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4504","LU1559883803.SGD","BK4588","LU0566484027.USD","BK4196"],"gpt_icon":0},{"id":"2555880339","title":"Merit Medical Systems Inc : Raymond James  Cuts Target Price to $102 From $108","url":"https://stock-news.laohu8.com/highlight/detail?id=2555880339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555880339?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:53","pubTimestamp":1753962790,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS34L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","MMSI","BK4198","LU0566484027.USD"],"gpt_icon":0},{"id":"2555044070","title":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044070?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948031,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Equinix, Fair Isaac, MetaJuly 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Equinix, Fair Isa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","EQIX","CSL","FFIV","CELH","EBAY","IEX","IE00B19Z3B42.SGD","MMSI","HOLX","FTV","HDSN","ASH","HUM","CVNA","GNRC","ITW","LU1169590202.USD","F","FICO","CHRW","LU0823421416.USD","HSY","ADP","AX","DXCM","LU0823416689.USD","CHE","IE00BVYPNV92.GBP","APPF","GKOS","FCNCA","CTSH","LU0012050646.USD","LU1815336760.USD","PI","ALGN","BK4196","CFLT","ETSY","EXLS","SGXZ81514606.USD","LFUS","LRCX","EVR","BK4608","ALL","CAR","BRO"],"gpt_icon":1},{"id":"2555778770","title":"Merit Medical Systems Inc : JP Morgan Cuts Target Price to $95 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2555778770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555778770?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:57","pubTimestamp":1753934227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4198","LU1559883803.SGD","MMSI"],"gpt_icon":0},{"id":"2555021460","title":"Merit Medical Systems Q2 Adj. EPS $1.01 Beats $0.85 Estimate, Sales $382.462M Beat $372.470M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021460","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555021460?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905953,"startTime":"0","endTime":"0","summary":"Merit Medical Systems (NASDAQ:MMSI) reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.85 by 19.1 percent. This is a 9.78 percent increase over earnings of $0.92 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46737438/merit-medical-systems-q2-adj-eps-1-01-beats-0-85-estimate-sales-382-462m-beat-372-470m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMSI"],"gpt_icon":0},{"id":"2555733021","title":"Merit Medical Systems Outlook FY EPS USD 3.52-3.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2555733021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555733021?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXD9E7A2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","LU1559883803.SGD","MMSI","BK4198"],"gpt_icon":0},{"id":"2555021789","title":"Merit Medical Systems Q2 EPS USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2555021789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555021789?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nPLXD9E7A2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4198","MMSI","LU1559883803.SGD"],"gpt_icon":0},{"id":"2555020168","title":"Merit Medical Reports Second Quarter 2025 Results and Updates Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020168","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020168?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:05","pubTimestamp":1753905900,"startTime":"0","endTime":"0","summary":"Highlights Reported revenue of $382.5 million, up 13.2%Constant currency revenue* and constant currency revenue, organic* up 12.5% and up 6.7%, respectivelyGAAP operating margin of 12.3%, compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124436/8028/en/Merit-Medical-Reports-Second-Quarter-2025-Results-and-Updates-Full-Year-Guidance.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","MMSI","LU0566484027.USD","BK4198"],"gpt_icon":0},{"id":"2555089040","title":"Merit Medical management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2555089040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555089040?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:30","pubTimestamp":1753885839,"startTime":"0","endTime":"0","summary":"Meeting to be held in Philadelphia on August 4 and in New York on August 5 hosted by Barrington. Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-management-to-meet-with-barrington-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-management-to-meet-with-barrington-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","LU1559883803.SGD","BK4198","MMSI"],"gpt_icon":0},{"id":"2552699124","title":"Buy Rating for Merit Medical Systems Driven by WRAPSODY Product Launch and Strategic Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552699124","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552699124?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:45","pubTimestamp":1752831945,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson has reiterated their bullish stance on MMSI stock, giving a Buy rating on July 16. Michael Matson has given his Buy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-merit-medical-systems-driven-by-wrapsody-product-launch-and-strategic-pricing-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-merit-medical-systems-driven-by-wrapsody-product-launch-and-strategic-pricing-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMSI"],"gpt_icon":0},{"id":"2552869034","title":"Canaccord Genuity Remains a Buy on Merit Medical Systems (MMSI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552869034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552869034?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:38","pubTimestamp":1752752296,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst John Young CFA maintained a Buy rating on Merit Medical Systems yesterday and set a price target of $112.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-merit-medical-systems-mmsi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","CFA","MMSI","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2552127696","title":"Merit Medical confirms Wrapsody pass-through denied, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127696","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127696?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:25","pubTimestamp":1752686727,"startTime":"0","endTime":"0","summary":"Wells Fargo says Merit Medical (MMSI) confirmed that a transitional pass-through for Wrapsody was denied in the Centers for Medicare and Medicaid S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/merit-medical-confirms-wrapsody-pass-through-denied-says-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/merit-medical-confirms-wrapsody-pass-through-denied-says-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035773651.USD","LU1201861249.SGD","LU1814569148.SGD","LU2361045086.USD","LU0208291251.USD","LU0314106906.USD","LU1280957306.USD","BK4585","LU0267386448.USD","LU0162691827.USD","LU0175139822.USD","IE0002270589.USD","BK4198","LU0980610538.SGD","LU0154236417.USD","BK4501","LU0320765489.SGD","LU0211328371.USD","LU1267930227.SGD","LU0787776722.HKD","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU2236285917.USD","LU0566484027.USD","LU0048573561.USD","IE00B19Z3581.USD","LU1267930490.SGD","LU0251131958.USD","LU0072461881.USD","LU0289960550.SGD","LU0310800965.SGD","LU1363072403.SGD","LU1069347547.HKD","LU2461242641.AUD","LU0251142724.SGD","LU0256863811.USD","MMSI","LU1559883803.SGD","LU0708994859.HKD","BK4207","LU0211327993.USD","LU0742534661.SGD","LU0052756011.USD","LU0640476718.USD","LU1506573853.SGD","IE000M9KFDE8.USD","LU1267930573.SGD","LU0106831901.USD","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"MMSI","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-08-05","current":42.446026,"percent":0.203226,"low":-362.218493,"twenty":42.386806,"median":49.620181,"eighty":72.762823,"high":854.060239,"avg":67.15931,"sd":194.468638,"marketCap":5056128209},"quantilePoints":[{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871},{"date":"2025-06-27","current":44.857333,"twenty":41.585083,"median":49.620181,"eighty":72.762823,"marketCap":5484436940},{"date":"2025-07-03","current":45.234366,"twenty":41.688844,"median":49.620181,"eighty":72.762823,"marketCap":5530534578},{"date":"2025-07-11","current":46.002935,"twenty":41.994514,"median":49.620181,"eighty":72.762823,"marketCap":5624502841},{"date":"2025-07-18","current":40.864644,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4996274773},{"date":"2025-07-25","current":40.709963,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4977362921},{"date":"2025-08-01","current":42.187512,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":5025334268},{"date":"2025-08-05","current":42.446026,"twenty":42.386806,"median":49.620181,"eighty":72.762823,"marketCap":5056128209}],"updateTime":1754508755502}}}