MFS Multi-Market Income Fund

4.73

+0.02000.42%

Post-market: 4.730.00000.00%16:04 EDT

Volume:111.97K

Turnover:529.15K

Market Cap:259.90M

PE:12.39

High:4.74

Open:4.72

Low:4.71

Close:4.71

52wk High:4.90

52wk Low:4.31

Shares:54.95M

Float Shares:- -

Volume Ratio:1.38

T/O Rate:- -

Dividend:0.41

Dividend Rate:8.57%

EPS(TTM):0.3817

EPS(LYR):0.8179

ROE:7.66%

ROA:3.24%

PB:0.96

PE(LYR):5.78

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MMT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMT\",,,,,undefined,":{"symbol":"MMT","market":"US","secType":"STK","nameCN":"MFS Multi-Market Income Fund","latestPrice":4.73,"timestamp":1756411200000,"preClose":4.71,"halted":0,"volume":111970,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"16:04 EDT","volume":2,"amount":9.46,"timestamp":1756411448480},"delay":0,"floatShares":0,"shares":54946365,"eps":0.381704,"marketStatus":"Closed","change":0.02,"latestTime":"08-28 16:00:00 EDT","open":4.72,"high":4.74,"low":4.71,"amount":529150.3017,"amplitude":0.006369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.381704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756454400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.71,"dividendRate":0.085706,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"16:04 EDT","volume":2,"amount":9.46,"timestamp":1756411448480},"volumeRatio":1.375022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMT\",,,,,undefined,":{"symbol":"MMT","floatShares":0,"roa":"3.24%","roe":"7.66%","lyrEps":0.817894,"volumeRatio":1.375022,"shares":54946365,"dividePrice":0.40539,"high":4.74,"amplitude":0.006369,"preClose":4.71,"low":4.71,"week52Low":4.31,"pbRate":"0.96","psRate":"11.71","week52High":4.9,"institutionHeld":0.0282,"latestPrice":4.73,"eps":0.381704,"divideRate":0.085706,"volume":111970,"delay":0,"ttmEps":0.381704,"open":4.72,"prevYearClose":4.69,"prevWeekClose":4.7,"prevMonthClose":4.64,"prevQuarterClose":4.7,"fiveDayClose":4.68,"twentyDayClose":4.64,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"MMT","amount":0.03352,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-19","defaultRemindTime":1755610200000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-19","currency":"USD","dateTimestamp":1755576000000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"MMT","amount":0.03334,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"MMT","amount":0.03302,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"MMT","amount":0.03274,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MMT","amount":0.03347,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Multimarket Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.04588,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.04517,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.04482,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.04452,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-29","value":0.04329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMT","date":"2025-08-27","current":12.365602,"percent":0.568755,"low":-9870.988792,"twenty":-4.814609,"median":11.190314,"eighty":15.359966,"high":56.13052,"avg":-610.43833,"sd":2347.818612,"marketCap":259346842},"quantilePoints":[{"date":"2020-08-28","current":-9438.331827,"twenty":-81.069421,"median":9.933115,"eighty":14.995652,"marketCap":361261589},{"date":"2020-09-04","current":-9582.550815,"twenty":-81.840694,"median":9.917196,"eighty":14.967318,"marketCap":366781715},{"date":"2020-09-11","current":-9502.429146,"twenty":-82.183482,"median":9.901278,"eighty":14.943853,"marketCap":363714978},{"date":"2020-09-18","current":-9486.404823,"twenty":-82.611968,"median":9.885359,"eighty":14.918326,"marketCap":363101631},{"date":"2020-09-25","current":-9149.893824,"twenty":-82.897624,"median":9.885359,"eighty":14.903628,"marketCap":350221336},{"date":"2020-10-02","current":-9246.039816,"twenty":-82.983321,"median":9.869441,"eighty":14.869333,"marketCap":353901420},{"date":"2020-10-09","current":-9422.307477,"twenty":-83.183281,"median":9.853522,"eighty":14.82034,"marketCap":360648241},{"date":"2020-10-16","current":-9117.845177,"twenty":-83.268978,"median":9.837604,"eighty":14.741951,"marketCap":348994642},{"date":"2020-10-23","current":-9165.918173,"twenty":-83.554635,"median":9.805767,"eighty":14.599872,"marketCap":350834684},{"date":"2020-10-30","current":-9085.796504,"twenty":-83.554635,"median":9.77393,"eighty":14.575375,"marketCap":347767947},{"date":"2020-11-06","current":-9390.258831,"twenty":-83.754595,"median":9.742093,"eighty":14.560677,"marketCap":359421547},{"date":"2020-11-13","current":-9518.45347,"twenty":-83.98312,"median":9.726175,"eighty":14.526383,"marketCap":364328325},{"date":"2020-11-20","current":-9470.380473,"twenty":-84.410516,"median":9.694338,"eighty":14.511685,"marketCap":362488283},{"date":"2020-11-27","current":-9630.623811,"twenty":-84.613476,"median":9.678419,"eighty":14.47739,"marketCap":368621757},{"date":"2020-12-04","current":-9662.672484,"twenty":-85.125748,"median":9.662501,"eighty":14.423498,"marketCap":369848452},{"date":"2020-12-11","current":-9806.891472,"twenty":-85.344391,"median":9.614746,"eighty":14.354908,"marketCap":375368578},{"date":"2020-12-18","current":-9870.988792,"twenty":-85.754193,"median":9.535153,"eighty":14.305915,"marketCap":377821967},{"date":"2020-12-24","current":22.935454,"twenty":-85.83989,"median":8.05619,"eighty":14.305915,"marketCap":375981925},{"date":"2020-12-31","current":22.860624,"twenty":-85.83989,"median":9.535153,"eighty":14.305915,"marketCap":374755230},{"date":"2021-01-08","current":23.047699,"twenty":-85.83989,"median":9.614746,"eighty":14.354908,"marketCap":377821967},{"date":"2021-01-15","current":23.197359,"twenty":-85.83989,"median":9.662501,"eighty":14.423498,"marketCap":380275357},{"date":"2021-01-22","current":23.122529,"twenty":-85.83989,"median":9.678419,"eighty":14.47739,"marketCap":379048662},{"date":"2021-01-29","current":23.010284,"twenty":-85.83989,"median":9.694338,"eighty":14.511685,"marketCap":377208620},{"date":"2021-02-05","current":23.197359,"twenty":-85.83989,"median":9.726175,"eighty":14.526383,"marketCap":380275357},{"date":"2021-02-12","current":23.49668,"twenty":-85.83989,"median":9.742093,"eighty":14.560677,"marketCap":385182135},{"date":"2021-02-19","current":23.34702,"twenty":-85.83989,"median":9.758012,"eighty":14.575375,"marketCap":382728746},{"date":"2021-02-26","current":23.34702,"twenty":-85.83989,"median":9.805767,"eighty":14.599872,"marketCap":382728746},{"date":"2021-03-05","current":23.49668,"twenty":-85.83989,"median":9.837604,"eighty":14.722354,"marketCap":385182135},{"date":"2021-03-12","current":23.57151,"twenty":-85.83989,"median":9.853522,"eighty":14.82034,"marketCap":386408830},{"date":"2021-03-19","current":22.898039,"twenty":-85.83989,"median":9.869441,"eighty":14.869333,"marketCap":375368578},{"date":"2021-03-26","current":23.646341,"twenty":-85.83989,"median":9.885359,"eighty":14.892765,"marketCap":387635525},{"date":"2021-04-01","current":24.244982,"twenty":-85.83989,"median":9.885359,"eighty":14.918326,"marketCap":397449082},{"date":"2021-04-09","current":24.432058,"twenty":-85.83989,"median":9.901278,"eighty":14.942822,"marketCap":400515819},{"date":"2021-04-16","current":24.357227,"twenty":-85.83989,"median":9.917196,"eighty":14.967318,"marketCap":399289124},{"date":"2021-04-23","current":24.282397,"twenty":-85.83989,"median":9.933115,"eighty":14.995652,"marketCap":398062430},{"date":"2021-04-30","current":24.544303,"twenty":-85.83989,"median":9.949033,"eighty":15.021551,"marketCap":402355861},{"date":"2021-05-07","current":24.057907,"twenty":-85.83989,"median":10.403662,"eighty":15.04745,"marketCap":394382346},{"date":"2021-05-14","current":24.357227,"twenty":-85.83989,"median":10.446092,"eighty":15.073349,"marketCap":399289124},{"date":"2021-05-21","current":24.207567,"twenty":-85.83989,"median":10.471549,"eighty":15.08322,"marketCap":396835735},{"date":"2021-05-28","current":23.908246,"twenty":-85.83989,"median":10.513979,"eighty":15.114788,"marketCap":391928956},{"date":"2021-06-04","current":23.608925,"twenty":-85.83989,"median":10.522464,"eighty":15.125148,"marketCap":387022177},{"date":"2021-06-11","current":23.721171,"twenty":-85.452426,"median":10.556408,"eighty":15.176946,"marketCap":388862219},{"date":"2021-06-18","current":23.721171,"twenty":-85.139657,"median":10.581865,"eighty":15.306442,"marketCap":388862219},{"date":"2021-06-25","current":6.267899,"twenty":-69.466254,"median":10.581865,"eighty":15.306442,"marketCap":379662009},{"date":"2021-07-02","current":6.33878,"twenty":-46.856257,"median":10.581865,"eighty":15.306442,"marketCap":383955441},{"date":"2021-07-09","current":6.429913,"twenty":-46.726461,"median":10.581865,"eighty":15.306442,"marketCap":389475567},{"date":"2021-07-16","current":6.348906,"twenty":-46.645339,"median":10.581865,"eighty":15.306442,"marketCap":384568788},{"date":"2021-07-23","current":6.288151,"twenty":-46.531768,"median":10.581865,"eighty":15.306442,"marketCap":380888704},{"date":"2021-07-30","current":6.318529,"twenty":-46.401972,"median":10.581865,"eighty":15.306442,"marketCap":382728746},{"date":"2021-08-06","current":6.51092,"twenty":-46.158605,"median":10.581865,"eighty":15.306442,"marketCap":394382346},{"date":"2021-08-13","current":6.531171,"twenty":-46.045034,"median":10.581865,"eighty":15.306442,"marketCap":395609040},{"date":"2021-08-20","current":6.500794,"twenty":-45.915238,"median":10.581865,"eighty":15.306442,"marketCap":393768998},{"date":"2021-08-27","current":6.44395,"twenty":-45.834116,"median":10.581865,"eighty":15.306442,"marketCap":390325834},{"date":"2021-09-03","current":6.533588,"twenty":-45.801667,"median":10.581865,"eighty":15.306442,"marketCap":395755406},{"date":"2021-09-10","current":6.483789,"twenty":-45.752993,"median":10.581865,"eighty":15.306442,"marketCap":392738977},{"date":"2021-09-17","current":6.344353,"twenty":-45.752993,"median":10.581865,"eighty":15.306442,"marketCap":384292978},{"date":"2021-09-24","current":6.294554,"twenty":-45.671871,"median":10.581865,"eighty":15.306442,"marketCap":381276549},{"date":"2021-10-01","current":6.513668,"twenty":-45.590749,"median":10.581865,"eighty":15.306442,"marketCap":394548834},{"date":"2021-10-08","current":6.384192,"twenty":-45.509627,"median":10.581865,"eighty":15.306442,"marketCap":386706120},{"date":"2021-10-15","current":6.46387,"twenty":-45.428504,"median":10.581865,"eighty":15.306442,"marketCap":391532406},{"date":"2021-10-22","current":6.513668,"twenty":-45.396055,"median":10.581865,"eighty":15.306442,"marketCap":394548834},{"date":"2021-10-29","current":6.553507,"twenty":-45.266259,"median":10.581865,"eighty":15.306442,"marketCap":396961977},{"date":"2021-11-05","current":6.503708,"twenty":-45.185137,"median":10.581865,"eighty":15.306442,"marketCap":393945549},{"date":"2021-11-12","current":6.543547,"twenty":-45.071566,"median":10.581865,"eighty":15.306442,"marketCap":396358691},{"date":"2021-11-19","current":6.364272,"twenty":-44.130547,"median":10.581865,"eighty":15.306442,"marketCap":385499549},{"date":"2021-11-26","current":6.44395,"twenty":-43.643813,"median":10.581865,"eighty":15.306442,"marketCap":390325834},{"date":"2021-12-03","current":6.493749,"twenty":-43.384221,"median":10.581865,"eighty":15.306442,"marketCap":393342263},{"date":"2021-12-10","current":6.46387,"twenty":-42.719018,"median":10.581865,"eighty":15.306442,"marketCap":391532406},{"date":"2021-12-17","current":6.533588,"twenty":-41.469734,"median":10.581865,"eighty":15.306442,"marketCap":395755406},{"date":"2021-12-23","current":6.503708,"twenty":5.147361,"median":10.581865,"eighty":15.306442,"marketCap":393945549},{"date":"2021-12-31","current":14.743527,"twenty":5.359832,"median":10.590351,"eighty":15.306442,"marketCap":385499549},{"date":"2022-01-07","current":14.697382,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":384292978},{"date":"2022-01-14","current":13.820615,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":361368122},{"date":"2022-01-21","current":13.105357,"twenty":5.41548,"median":10.590351,"eighty":15.306442,"marketCap":342666266},{"date":"2022-01-28","current":13.220721,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":345682694},{"date":"2022-02-04","current":13.405304,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":350508980},{"date":"2022-02-11","current":13.059212,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":341459694},{"date":"2022-02-18","current":12.574683,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":328790695},{"date":"2022-02-25","current":12.343955,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":322757838},{"date":"2022-03-04","current":12.413173,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":324567695},{"date":"2022-03-11","current":11.997862,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":313708553},{"date":"2022-03-18","current":11.81328,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":308882268},{"date":"2022-03-25","current":11.97479,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":313105267},{"date":"2022-04-01","current":12.413173,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":324567695},{"date":"2022-04-08","current":11.951717,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":312501982},{"date":"2022-04-14","current":11.905571,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":311295410},{"date":"2022-04-22","current":11.628697,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":304055982},{"date":"2022-04-29","current":11.490261,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":300436268},{"date":"2022-05-06","current":11.07495,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":289577126},{"date":"2022-05-13","current":10.682712,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":279321269},{"date":"2022-05-20","current":10.636567,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":278114698},{"date":"2022-05-27","current":11.190314,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":292593554},{"date":"2022-06-03","current":11.098023,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":290180412},{"date":"2022-06-10","current":10.751931,"twenty":5.471127,"median":10.590351,"eighty":15.306442,"marketCap":281131126},{"date":"2022-06-17","current":10.221256,"twenty":5.471127,"median":10.570364,"eighty":15.306442,"marketCap":267255556},{"date":"2022-06-24","current":10.244329,"twenty":5.41548,"median":10.539436,"eighty":15.306442,"marketCap":267858841},{"date":"2022-07-01","current":-9.180085,"twenty":-8.956083,"median":10.522464,"eighty":15.306442,"marketCap":276908127},{"date":"2022-07-08","current":-9.240085,"twenty":-9.180085,"median":10.522464,"eighty":15.306442,"marketCap":278717984},{"date":"2022-07-15","current":-9.140085,"twenty":-9.188085,"median":10.471549,"eighty":15.306442,"marketCap":275701555},{"date":"2022-07-22","current":-9.280086,"twenty":-9.268086,"median":10.437606,"eighty":15.306442,"marketCap":279924555},{"date":"2022-07-29","current":-9.600089,"twenty":-9.432087,"median":10.359693,"eighty":15.306442,"marketCap":289577126},{"date":"2022-08-05","current":-9.800091,"twenty":-9.77609,"median":10.17511,"eighty":15.306442,"marketCap":295609983},{"date":"2022-08-12","current":-10.040093,"twenty":-9.920092,"median":9.949033,"eighty":15.306442,"marketCap":302849411},{"date":"2022-08-19","current":-9.560088,"twenty":-9.968092,"median":9.933115,"eighty":15.306442,"marketCap":288370555},{"date":"2022-08-26","current":-9.340086,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":281734412},{"date":"2022-09-02","current":-9.160085,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":276304841},{"date":"2022-09-09","current":-9.200085,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":277511412},{"date":"2022-09-16","current":-8.900082,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":268462127},{"date":"2022-09-23","current":-8.64008,"twenty":-9.968092,"median":9.917196,"eighty":15.306442,"marketCap":260619413},{"date":"2022-09-30","current":-8.460078,"twenty":-9.968092,"median":9.885359,"eighty":15.306442,"marketCap":255189842},{"date":"2022-10-07","current":-8.64008,"twenty":-9.968092,"median":9.869441,"eighty":15.306442,"marketCap":260619413},{"date":"2022-10-14","current":-8.320077,"twenty":-9.968092,"median":9.805767,"eighty":15.306442,"marketCap":250966842},{"date":"2022-10-21","current":-8.380077,"twenty":-9.968092,"median":9.77393,"eighty":15.306442,"marketCap":252776699},{"date":"2022-10-28","current":-8.560079,"twenty":-9.968092,"median":9.758012,"eighty":15.306442,"marketCap":258206271},{"date":"2022-11-04","current":-8.64008,"twenty":-9.968092,"median":9.726175,"eighty":15.306442,"marketCap":260619413},{"date":"2022-11-11","current":-8.820082,"twenty":-9.968092,"median":9.710256,"eighty":15.306442,"marketCap":266048984},{"date":"2022-11-18","current":-8.820082,"twenty":-9.968092,"median":9.710256,"eighty":15.306442,"marketCap":266048984},{"date":"2022-11-25","current":-9.020083,"twenty":-9.968092,"median":9.694338,"eighty":15.306442,"marketCap":272081841},{"date":"2022-12-02","current":-9.120084,"twenty":-9.968092,"median":9.678419,"eighty":15.306442,"marketCap":275098270},{"date":"2022-12-09","current":-9.080084,"twenty":-9.968092,"median":9.630664,"eighty":15.306442,"marketCap":273891698},{"date":"2022-12-16","current":-9.020083,"twenty":-9.968092,"median":8.005602,"eighty":15.306442,"marketCap":272081841},{"date":"2022-12-23","current":-4.68901,"twenty":-9.968092,"median":7.955013,"eighty":15.306442,"marketCap":270271984},{"date":"2022-12-30","current":-4.72041,"twenty":-9.968092,"median":7.929719,"eighty":15.306442,"marketCap":272081841},{"date":"2023-01-06","current":-4.814609,"twenty":-9.968092,"median":7.904425,"eighty":15.306442,"marketCap":277511412},{"date":"2023-01-13","current":-4.919274,"twenty":-9.968092,"median":7.891778,"eighty":15.306442,"marketCap":283544269},{"date":"2023-01-20","current":-4.99254,"twenty":-9.968092,"median":7.879131,"eighty":15.306442,"marketCap":287767269},{"date":"2023-01-27","current":-5.086739,"twenty":-9.968092,"median":7.828543,"eighty":15.306442,"marketCap":293196840},{"date":"2023-02-03","current":-5.065806,"twenty":-9.968092,"median":7.765307,"eighty":15.306442,"marketCap":291990269},{"date":"2023-02-10","current":-5.003006,"twenty":-9.968092,"median":7.75266,"eighty":15.306442,"marketCap":288370555},{"date":"2023-02-17","current":-4.856475,"twenty":-9.968092,"median":7.575601,"eighty":15.306442,"marketCap":279924555},{"date":"2023-02-24","current":-4.751809,"twenty":-9.968092,"median":7.474424,"eighty":15.306442,"marketCap":273891698},{"date":"2023-03-03","current":-4.804142,"twenty":-9.968092,"median":7.373248,"eighty":15.306442,"marketCap":276908127},{"date":"2023-03-10","current":-4.68901,"twenty":-9.968092,"median":7.284718,"eighty":15.306442,"marketCap":270271984},{"date":"2023-03-17","current":-4.636678,"twenty":-9.968092,"median":7.221483,"eighty":15.306442,"marketCap":267255556},{"date":"2023-03-24","current":-4.626211,"twenty":-9.968092,"median":7.158247,"eighty":15.306442,"marketCap":266652270},{"date":"2023-03-31","current":-4.751809,"twenty":-9.944092,"median":7.113983,"eighty":15.306442,"marketCap":273891698},{"date":"2023-04-06","current":-4.814609,"twenty":-9.944092,"median":7.050747,"eighty":15.306442,"marketCap":277511412},{"date":"2023-04-14","current":-4.866941,"twenty":-9.968092,"median":7.006482,"eighty":15.306442,"marketCap":280527841},{"date":"2023-04-21","current":-4.846008,"twenty":-9.968092,"median":6.968541,"eighty":15.306442,"marketCap":279321269},{"date":"2023-04-28","current":-4.793676,"twenty":-9.992093,"median":6.917953,"eighty":15.306442,"marketCap":276304841},{"date":"2023-05-05","current":-4.793676,"twenty":-9.992093,"median":6.759864,"eighty":15.306442,"marketCap":276304841},{"date":"2023-05-12","current":-4.772743,"twenty":-9.992093,"median":6.652364,"eighty":15.306442,"marketCap":275098270},{"date":"2023-05-19","current":-4.699477,"twenty":-9.992093,"median":6.614423,"eighty":15.306442,"marketCap":270875270},{"date":"2023-05-26","current":-4.647144,"twenty":-9.992093,"median":6.573427,"eighty":15.306442,"marketCap":267858841},{"date":"2023-06-02","current":-4.68901,"twenty":-9.992093,"median":6.548527,"eighty":15.306442,"marketCap":270271984},{"date":"2023-06-09","current":-4.709943,"twenty":-9.992093,"median":6.533588,"eighty":15.306442,"marketCap":271478556},{"date":"2023-06-16","current":-4.709943,"twenty":-9.992093,"median":6.533588,"eighty":15.306442,"marketCap":271478556},{"date":"2023-06-23","current":54.904963,"twenty":-10.016093,"median":6.523628,"eighty":15.301262,"marketCap":270271984},{"date":"2023-06-30","current":55.150074,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":271478556},{"date":"2023-07-07","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":269668698},{"date":"2023-07-14","current":55.27263,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":272081841},{"date":"2023-07-21","current":55.027518,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":270875270},{"date":"2023-07-28","current":55.27263,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":272081841},{"date":"2023-08-04","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":269668698},{"date":"2023-08-11","current":55.762853,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":274494984},{"date":"2023-08-18","current":54.169628,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":266652270},{"date":"2023-08-25","current":53.924517,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":265445699},{"date":"2023-09-01","current":54.904963,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":270271984},{"date":"2023-09-08","current":54.047072,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":266048984},{"date":"2023-09-15","current":53.311738,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":262429270},{"date":"2023-09-22","current":52.69896,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":259412842},{"date":"2023-09-29","current":52.086181,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":256396414},{"date":"2023-10-06","current":51.595958,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":253983271},{"date":"2023-10-13","current":51.718514,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":254586556},{"date":"2023-10-20","current":50.492957,"twenty":-10.040093,"median":6.523628,"eighty":15.280543,"marketCap":248553700},{"date":"2023-10-27","current":50.615512,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":249156985},{"date":"2023-11-03","current":52.208737,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":256999699},{"date":"2023-11-10","current":52.453848,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":258206271},{"date":"2023-11-17","current":52.69896,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":259412842},{"date":"2023-11-24","current":53.55685,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":263635842},{"date":"2023-12-01","current":54.169628,"twenty":-10.040093,"median":6.522336,"eighty":15.176946,"marketCap":266652270},{"date":"2023-12-08","current":54.782407,"twenty":-10.040093,"median":6.523628,"eighty":15.176946,"marketCap":269668698},{"date":"2023-12-15","current":56.007964,"twenty":-10.040093,"median":6.523628,"eighty":15.176946,"marketCap":275701555},{"date":"2023-12-22","current":15.219172,"twenty":-9.920092,"median":6.523628,"eighty":15.255995,"marketCap":273891698},{"date":"2023-12-29","current":15.353262,"twenty":-9.816491,"median":6.533588,"eighty":15.306442,"marketCap":276304841},{"date":"2024-01-05","current":14.479919,"twenty":-9.76009,"median":6.533588,"eighty":15.31974,"marketCap":260587730},{"date":"2024-01-12","current":14.590332,"twenty":-9.520088,"median":6.543547,"eighty":15.31974,"marketCap":262574782},{"date":"2024-01-19","current":14.416826,"twenty":-9.404087,"median":6.568447,"eighty":15.326444,"marketCap":259452271},{"date":"2024-01-26","current":14.416826,"twenty":-9.320086,"median":6.593346,"eighty":15.31974,"marketCap":259452271},{"date":"2024-02-02","current":14.700746,"twenty":-9.260086,"median":6.639717,"eighty":15.31974,"marketCap":264561835},{"date":"2024-02-09","current":14.700746,"twenty":-9.220085,"median":6.702952,"eighty":15.31974,"marketCap":264561835},{"date":"2024-02-16","current":14.511466,"twenty":-9.180085,"median":6.905306,"eighty":15.31974,"marketCap":261155459},{"date":"2024-02-23","current":14.448372,"twenty":-9.160085,"median":6.943247,"eighty":15.31974,"marketCap":260020001},{"date":"2024-03-01","current":14.543012,"twenty":-9.140085,"median":6.993835,"eighty":15.31974,"marketCap":261723188},{"date":"2024-03-08","current":14.669199,"twenty":-9.120084,"median":7.025453,"eighty":15.31974,"marketCap":263994105},{"date":"2024-03-15","current":14.416826,"twenty":-9.100084,"median":7.069718,"eighty":15.31974,"marketCap":259452271},{"date":"2024-03-22","current":14.511466,"twenty":-9.056084,"median":7.139276,"eighty":15.31974,"marketCap":261155459},{"date":"2024-03-28","current":14.669199,"twenty":-9.020083,"median":7.183542,"eighty":15.31974,"marketCap":263994105},{"date":"2024-04-05","current":14.511466,"twenty":-8.980083,"median":7.246777,"eighty":15.31974,"marketCap":261155459},{"date":"2024-04-12","current":14.416826,"twenty":-8.880082,"median":7.335306,"eighty":15.31974,"marketCap":259452271},{"date":"2024-04-19","current":14.150887,"twenty":-8.820082,"median":7.411189,"eighty":15.31974,"marketCap":254666314},{"date":"2024-04-26","current":14.117132,"twenty":-8.816082,"median":7.531337,"eighty":15.31974,"marketCap":254058843},{"date":"2024-05-03","current":14.432599,"twenty":-8.69608,"median":7.740013,"eighty":15.31974,"marketCap":259736136},{"date":"2024-05-10","current":14.543012,"twenty":-8.64008,"median":7.758983,"eighty":15.31974,"marketCap":261723188},{"date":"2024-05-17","current":14.637652,"twenty":-8.60008,"median":7.796924,"eighty":15.31974,"marketCap":263426376},{"date":"2024-05-24","current":14.574559,"twenty":-8.560079,"median":7.853837,"eighty":15.31974,"marketCap":262290918},{"date":"2024-05-31","current":14.574559,"twenty":-8.480078,"median":7.879131,"eighty":15.31974,"marketCap":262290918},{"date":"2024-06-07","current":14.684972,"twenty":-8.428078,"median":7.904425,"eighty":15.31974,"marketCap":264277970},{"date":"2024-06-14","current":14.669199,"twenty":-8.340077,"median":7.929719,"eighty":15.31974,"marketCap":263994105},{"date":"2024-06-21","current":14.574559,"twenty":-5.097205,"median":7.955013,"eighty":15.326444,"marketCap":262290918},{"date":"2024-06-28","current":13.513371,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":263880560},{"date":"2024-07-05","current":13.396465,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":261597683},{"date":"2024-07-12","current":13.467421,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":262983264},{"date":"2024-07-15","current":13.481612,"twenty":-5.097205,"median":7.942366,"eighty":15.346558,"marketCap":263260380},{"date":"2024-08-02","current":13.538376,"twenty":-8.320077,"median":7.904425,"eighty":15.385198,"marketCap":264368845},{"date":"2024-08-09","current":13.3397,"twenty":-8.320077,"median":7.904425,"eighty":15.365613,"marketCap":260489218},{"date":"2024-08-16","current":13.424847,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262151915},{"date":"2024-08-23","current":13.453229,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262706148},{"date":"2024-08-30","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-06","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-13","current":13.621972,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266001249},{"date":"2024-09-20","current":13.650292,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266554266},{"date":"2024-09-27","current":13.621972,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":266001249},{"date":"2024-10-04","current":13.806053,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":269595860},{"date":"2024-10-11","current":13.749413,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":268489826},{"date":"2024-10-18","current":13.593652,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":265448232},{"date":"2024-10-25","current":13.423731,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262130129},{"date":"2024-10-31","current":13.565332,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":264895214},{"date":"2024-11-08","current":13.452051,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262683146},{"date":"2024-11-15","current":13.14053,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":256599957},{"date":"2024-11-22","current":13.282131,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":259365043},{"date":"2024-11-29","current":13.338771,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":260471077},{"date":"2024-12-06","current":13.423731,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262130129},{"date":"2024-12-13","current":13.452051,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":262683146},{"date":"2024-12-20","current":12.94229,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":252728837},{"date":"2024-12-27","current":13.05557,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":254940906},{"date":"2025-01-03","current":5.69756,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":257705991},{"date":"2025-01-10","current":5.673107,"twenty":-8.320077,"median":7.936043,"eighty":15.353262,"marketCap":256599957},{"date":"2025-01-17","current":5.648653,"twenty":-8.320077,"median":7.929719,"eighty":15.353262,"marketCap":255493923},{"date":"2025-01-24","current":5.648653,"twenty":-8.320077,"median":7.904425,"eighty":15.353262,"marketCap":255493923},{"date":"2025-01-31","current":5.709786,"twenty":-8.320077,"median":7.891778,"eighty":15.353262,"marketCap":258259009},{"date":"2025-02-07","current":5.795372,"twenty":-8.320077,"median":7.708395,"eighty":15.353262,"marketCap":262130129},{"date":"2025-02-14","current":5.764805,"twenty":-8.320077,"median":7.480747,"eighty":15.353262,"marketCap":260747586},{"date":"2025-02-21","current":5.722013,"twenty":-8.320077,"median":7.404865,"eighty":15.353262,"marketCap":258812026},{"date":"2025-02-28","current":5.709786,"twenty":-8.320077,"median":7.335306,"eighty":15.353262,"marketCap":258259009},{"date":"2025-03-07","current":5.685333,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":257152974},{"date":"2025-03-14","current":5.648653,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":255493923},{"date":"2025-03-21","current":5.648653,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":255493923},{"date":"2025-03-28","current":5.685333,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":257152974},{"date":"2025-04-04","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-04-11","current":5.330764,"twenty":-8.320077,"median":7.23413,"eighty":15.353262,"marketCap":241115477},{"date":"2025-04-17","current":5.453029,"twenty":-8.320077,"median":7.23413,"eighty":15.353262,"marketCap":246645648},{"date":"2025-04-25","current":5.550841,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":251069786},{"date":"2025-05-02","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-05-09","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-05-16","current":5.66088,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":256046940},{"date":"2025-05-23","current":5.611974,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":253834871},{"date":"2025-05-30","current":5.636427,"twenty":-8.320077,"median":7.246777,"eighty":15.353262,"marketCap":254940906},{"date":"2025-06-06","current":5.66088,"twenty":-8.320077,"median":7.158247,"eighty":15.353262,"marketCap":256046940},{"date":"2025-06-13","current":5.673107,"twenty":-8.320077,"median":6.593346,"eighty":15.353262,"marketCap":256599957},{"date":"2025-06-20","current":5.6242,"twenty":-8.324077,"median":6.553507,"eighty":15.359966,"marketCap":254387889},{"date":"2025-06-27","current":12.182213,"twenty":-8.320077,"median":6.543547,"eighty":15.359966,"marketCap":255500597},{"date":"2025-07-03","current":12.313205,"twenty":-5.088832,"median":6.558487,"eighty":15.359966,"marketCap":258247915},{"date":"2025-07-11","current":12.287007,"twenty":-5.028127,"median":8.376095,"eighty":15.359966,"marketCap":257698451},{"date":"2025-07-18","current":12.129817,"twenty":-5.015566,"median":10.232793,"eighty":15.359966,"marketCap":254401669},{"date":"2025-07-25","current":12.07742,"twenty":-4.984166,"median":10.590421,"eighty":15.359966,"marketCap":253302742},{"date":"2025-08-01","current":12.156015,"twenty":-4.923461,"median":10.682712,"eighty":15.359966,"marketCap":254951133},{"date":"2025-08-08","current":12.326304,"twenty":-4.856475,"median":10.832686,"eighty":15.359966,"marketCap":258522647},{"date":"2025-08-15","current":12.365602,"twenty":-4.837635,"median":10.982659,"eighty":15.359966,"marketCap":259346842},{"date":"2025-08-22","current":12.260808,"twenty":-4.816702,"median":11.132632,"eighty":15.359966,"marketCap":257148988},{"date":"2025-08-27","current":12.365602,"twenty":-4.814609,"median":11.190314,"eighty":15.359966,"marketCap":259346842}],"updateTime":1756415696647}}}