MannKind

3.75

-0.0300-0.79%

Post-market: 3.750.00000.00%18:41 EDT

Volume:2.55M

Turnover:9.57M

Market Cap:1.14B

PE:36.16

High:3.81

Open:3.77

Low:3.70

Close:3.78

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNKD/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"MannKind","latestPrice":3.75,"timestamp":1754078400000,"preClose":3.78,"halted":0,"volume":2546514,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:41 EDT","volume":36076,"amount":135499.82,"timestamp":1754088077563},"delay":0,"floatShares":298098921,"shares":303932852,"eps":0.103718,"marketStatus":"Market Closed","change":-0.03,"latestTime":"08-01 16:00:00 EDT","open":3.77,"high":3.81,"low":3.7,"amount":9571208.5981962,"amplitude":0.029101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.103718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1090987200000,"exchange":"NASDAQ","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.78,"preClose":3.78,"latestTime":"09:05 EDT","volume":2265,"amount":8457.274440000001,"timestamp":1754053552285},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:41 EDT","volume":36076,"amount":135499.82,"timestamp":1754088077563},"volumeRatio":0.9376310130323755,"impliedVol":0.2267,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":298098921,"roa":"10.96%","roe":"32.74%","lyrEps":0.100533,"volumeRatio":0.9376310130323755,"shares":303932852,"dividePrice":0,"high":3.81,"amplitude":0.029101,"preClose":3.78,"low":3.7,"week52Low":3.51,"pbRate":"-19.44","psRate":"3.83","week52High":7.63,"institutionHeld":0.7575,"latestPrice":3.75,"eps":0.103718,"divideRate":0,"volume":2546514,"delay":0,"ttmEps":0.103718,"open":3.77,"prevYearClose":6.43,"prevWeekClose":4.06,"prevMonthClose":3.78,"prevQuarterClose":3.74,"fiveDayClose":4.06,"twentyDayClose":3.6,"sixtyDayClose":4.78,"earningDate":1754409600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MNKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"MNKD","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"MNKD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2025-07-31","current":39.05632,"percent":0.773055,"low":-119.375439,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"high":192.517388,"avg":8.996429,"sd":59.516388,"marketCap":1176220137},"quantilePoints":[{"date":"2020-08-07","current":-8.24277,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":364388113},{"date":"2020-08-14","current":-8.346452,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368971611},{"date":"2020-08-21","current":-9.020389,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":398764350},{"date":"2020-08-28","current":-8.864865,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":391889102},{"date":"2020-09-04","current":-8.501976,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":375846858},{"date":"2020-09-11","current":-8.398293,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":371263360},{"date":"2020-09-18","current":-10.782994,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":476683821},{"date":"2020-09-25","current":-9.590644,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":423973590},{"date":"2020-10-02","current":-9.357358,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":413660719},{"date":"2020-10-09","current":-9.798009,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":433140587},{"date":"2020-10-16","current":-10.368264,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":458349828},{"date":"2020-10-23","current":-10.62747,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":469808573},{"date":"2020-10-30","current":-10.420105,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":460641577},{"date":"2020-11-06","current":-11.761053,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":530329386},{"date":"2020-11-13","current":-13.824395,"twenty":-5.196624,"median":-2.669456,"eighty":-1.748282,"marketCap":623369629},{"date":"2020-11-20","current":-14.959234,"twenty":-5.258852,"median":-2.669456,"eighty":-1.748282,"marketCap":674541763},{"date":"2020-11-27","current":-15.887738,"twenty":-5.313626,"median":-2.669456,"eighty":-1.748282,"marketCap":716409872},{"date":"2020-12-04","current":-15.217151,"twenty":-5.36241,"median":-2.669456,"eighty":-1.748282,"marketCap":686171793},{"date":"2020-12-11","current":-15.371902,"twenty":-5.474653,"median":-2.669456,"eighty":-1.748282,"marketCap":693149811},{"date":"2020-12-18","current":-20.4013,"twenty":-5.511498,"median":-2.669456,"eighty":-1.748282,"marketCap":919935404},{"date":"2020-12-24","current":-17.641579,"twenty":-5.612554,"median":-2.669456,"eighty":-1.748282,"marketCap":795494079},{"date":"2020-12-31","current":-16.145656,"twenty":-5.674463,"median":-2.669456,"eighty":-1.748282,"marketCap":728039903},{"date":"2021-01-08","current":-17.538412,"twenty":-5.749064,"median":-2.675372,"eighty":-1.753255,"marketCap":790842067},{"date":"2021-01-15","current":-16.197239,"twenty":-5.836278,"median":-2.684172,"eighty":-1.76707,"marketCap":730365909},{"date":"2021-01-22","current":-18.260582,"twenty":-5.879832,"median":-2.688392,"eighty":-1.779778,"marketCap":823406152},{"date":"2021-01-29","current":-18.157415,"twenty":-6.013395,"median":-2.691597,"eighty":-1.794758,"marketCap":818754140},{"date":"2021-02-05","current":-24.244275,"twenty":-6.075589,"median":-2.713324,"eighty":-1.794758,"marketCap":1093222857},{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-07","current":149.842701,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1271715000},{"date":"2024-06-14","current":154.013911,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1307116060},{"date":"2024-06-21","current":163.960643,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1391533973},{"date":"2024-06-28","current":167.490128,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1421488716},{"date":"2024-07-05","current":164.602367,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1396980289},{"date":"2024-07-12","current":182.891519,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1552200322},{"date":"2024-07-19","current":183.212381,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1554923480},{"date":"2024-07-26","current":187.704454,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1593047699},{"date":"2024-08-02","current":171.340476,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1454166617},{"date":"2024-08-09","current":118.310184,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1388724936},{"date":"2024-08-16","current":120.418682,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1413474490},{"date":"2024-08-23","current":125.807067,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1476723348},{"date":"2024-08-30","current":146.657772,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1721468931},{"date":"2024-09-06","current":138.926612,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1630720569},{"date":"2024-09-13","current":146.89205,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1724218881},{"date":"2024-09-20","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-09-27","current":145.252107,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1704969229},{"date":"2024-10-04","current":152.046157,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1784717790},{"date":"2024-10-11","current":151.811879,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1781967839},{"date":"2024-10-18","current":154.62321,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1814967244},{"date":"2024-10-25","current":153.217545,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1798467541},{"date":"2024-11-01","current":167.977033,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1971714415},{"date":"2024-11-08","current":93.920673,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":2025587155},{"date":"2024-11-15","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-11-22","current":87.463227,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1886319420},{"date":"2024-11-29","current":86.696006,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1869772758},{"date":"2024-12-06","current":86.951746,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1875288312},{"date":"2024-12-13","current":83.627121,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1803586112},{"date":"2024-12-20","current":87.591097,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1889077197},{"date":"2024-12-27","current":87.207487,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1880803866},{"date":"2025-01-03","current":82.859899,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1787039450},{"date":"2025-01-10","current":77.872961,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1679486150},{"date":"2025-01-17","current":76.849999,"twenty":-18.323021,"median":-12.334679,"eighty":-6.5327,"marketCap":1657423934},{"date":"2025-01-24","current":77.10574,"twenty":-18.323021,"median":-12.334679,"eighty":-6.431639,"marketCap":1662939488},{"date":"2025-01-31","current":74.036855,"twenty":-18.323021,"median":-12.334679,"eighty":-6.35893,"marketCap":1596752842},{"date":"2025-02-07","current":71.990931,"twenty":-18.323021,"median":-12.334679,"eighty":-6.215208,"marketCap":1552628411},{"date":"2025-02-14","current":69.305657,"twenty":-18.323021,"median":-12.334679,"eighty":-6.024997,"marketCap":1494715096},{"date":"2025-02-21","current":73.653244,"twenty":-18.323021,"median":-12.334679,"eighty":-5.744499,"marketCap":1588479511},{"date":"2025-02-28","current":58.763875,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1621177776},{"date":"2025-03-07","current":54.802265,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1511884893},{"date":"2025-03-14","current":57.223249,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1578674988},{"date":"2025-03-21","current":57.443338,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1584746815},{"date":"2025-03-28","current":55.352489,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1527064460},{"date":"2025-04-04","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-04-11","current":51.325477,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1415967249},{"date":"2025-04-17","current":50.003791,"twenty":-18.323021,"median":-12.334679,"eighty":-5.655553,"marketCap":1379504573},{"date":"2025-04-25","current":52.206601,"twenty":-18.326755,"median":-12.334679,"eighty":-5.691313,"marketCap":1440275700},{"date":"2025-05-02","current":55.070254,"twenty":-18.326755,"median":-12.334679,"eighty":-5.574272,"marketCap":1519278165},{"date":"2025-05-09","current":46.01985,"twenty":-18.326755,"median":-12.334679,"eighty":46.302428,"marketCap":1385933805},{"date":"2025-05-16","current":44.102356,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1328186563},{"date":"2025-05-23","current":42.588545,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1282596635},{"date":"2025-05-30","current":41.579338,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1252203350},{"date":"2025-06-06","current":43.395911,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1306911263},{"date":"2025-06-13","current":38.652637,"twenty":-18.326755,"median":-12.334679,"eighty":47.997896,"marketCap":1164062823},{"date":"2025-06-20","current":38.450796,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1157984166},{"date":"2025-06-27","current":38.047113,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1145826852},{"date":"2025-07-03","current":36.331461,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1094158267},{"date":"2025-07-11","current":38.349875,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1154944837},{"date":"2025-07-18","current":39.359082,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1185338122},{"date":"2025-07-25","current":41.175655,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1240046036},{"date":"2025-07-31","current":39.05632,"twenty":-18.330489,"median":-12.342671,"eighty":48.179554,"marketCap":1176220137}],"updateTime":1754096557274}}}