MediciNova

1.86

+0.200012.05%

Post-market: 1.860.00000.00%19:23 EST

Volume:272.51K

Turnover:504.67K

Market Cap:91.41M

PE:-7.60

High:1.89

Open:1.76

Low:1.76

Close:1.66

52wk High:2.06

52wk Low:1.13

Shares:49.15M

Float Shares:42.08M

Volume Ratio:2.04

T/O Rate:0.65%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2449

EPS(LYR):-0.2253

ROE:-24.26%

ROA:-15.82%

PB:2.08

PE(LYR):-8.26

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNOV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNOV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNOV\",,,,,undefined,":{"symbol":"MNOV","market":"US","secType":"STK","nameCN":"MediciNova","latestPrice":1.86,"timestamp":1769202000000,"preClose":1.66,"halted":0,"volume":272508,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:23 EST","volume":32,"amount":57.7648,"timestamp":1769214199985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.12048192771084348,"floatShares":42080953,"shares":49146246,"eps":-0.244877,"marketStatus":"Market Closed","change":0.2,"latestTime":"01-23 16:00:00 EST","open":1.76,"high":1.89,"low":1.76,"amount":504669.7463076,"amplitude":0.078313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244877,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1165467600000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.66,"latestTime":"09:29 EST","volume":8012,"amount":14027.168438800001,"timestamp":1769178599028,"change":0.09,"changeRate":0.054217,"amplitude":0.084157},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:23 EST","volume":32,"amount":57.7648,"timestamp":1769214199985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0361429057210363,"impliedVol":1.3418,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNOV\",,,,,undefined,":{"symbol":"MNOV","floatShares":42080953,"roa":"-15.82%","roe":"-24.26%","lyrEps":-0.225288,"volumeRatio":2.0361429057210363,"shares":49146246,"dividePrice":0,"high":1.89,"amplitude":0.078313,"preClose":1.66,"low":1.76,"week52Low":1.13,"pbRate":"2.08","psRate":"354.42","week52High":2.06,"institutionHeld":0.1141,"latestPrice":1.86,"eps":-0.244877,"divideRate":0,"volume":272508,"delay":0,"ttmEps":-0.244877,"open":1.76,"prevYearClose":1.31,"prevWeekClose":1.6,"prevMonthClose":1.31,"prevQuarterClose":1.31,"fiveDayClose":1.58,"twentyDayClose":1.32,"sixtyDayClose":1.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNOV\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"MNOV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"Post Market","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"MNOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"MNOV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-19","symbol":"MNOV","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"MNOV","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733202000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNOV","date":"2026-01-23","current":-7.59565,"percent":0.828364,"low":-30.71127,"twenty":-12.771444,"median":-8.638708,"eighty":-7.217296,"high":-4.899585,"avg":-9.965872,"sd":4.035884,"marketCap":81582768},"quantilePoints":[{"date":"2021-01-29","current":-21.85445,"twenty":-30.261134,"median":-24.416007,"eighty":-20.596189,"marketCap":280888602},{"date":"2021-02-05","current":-24.88453,"twenty":-30.058477,"median":-24.396437,"eighty":-20.596189,"marketCap":319833296},{"date":"2021-02-12","current":-23.520994,"twenty":-30.001698,"median":-24.380913,"eighty":-20.596189,"marketCap":302308184},{"date":"2021-02-19","current":-20.556171,"twenty":-29.935764,"median":-24.352187,"eighty":-20.594911,"marketCap":284783071},{"date":"2021-02-26","current":-19.607424,"twenty":-29.899276,"median":-24.307953,"eighty":-20.577849,"marketCap":271639237},{"date":"2021-03-05","current":-19.080343,"twenty":-29.815353,"median":-24.269283,"eighty":-20.540297,"marketCap":264337107},{"date":"2021-03-12","current":-21.188668,"twenty":-29.732284,"median":-24.236821,"eighty":-20.524677,"marketCap":293545628},{"date":"2021-03-19","current":-20.415616,"twenty":-29.600733,"median":-24.196155,"eighty":-20.488448,"marketCap":282835837},{"date":"2021-03-26","current":-17.499099,"twenty":-29.48497,"median":-24.162071,"eighty":-20.437368,"marketCap":242430717},{"date":"2021-04-01","current":-18.061319,"twenty":-29.371369,"median":-24.102168,"eighty":-20.408547,"marketCap":250219656},{"date":"2021-04-09","current":-16.655769,"twenty":-29.213676,"median":-24.066736,"eighty":-20.353497,"marketCap":230747309},{"date":"2021-04-16","current":-15.7773,"twenty":-29.08606,"median":-24.026949,"eighty":-20.298803,"marketCap":218577092},{"date":"2021-04-23","current":-15.566468,"twenty":-28.950439,"median":-23.992826,"eighty":-20.161157,"marketCap":215656240},{"date":"2021-04-30","current":-15.453695,"twenty":-28.887039,"median":-23.967795,"eighty":-20.100881,"marketCap":214093894},{"date":"2021-05-07","current":-14.432836,"twenty":-28.887039,"median":-23.94564,"eighty":-20.028771,"marketCap":199951018},{"date":"2021-05-14","current":-17.909135,"twenty":-28.887039,"median":-23.9247,"eighty":-19.993187,"marketCap":202877130},{"date":"2021-05-21","current":-17.736931,"twenty":-28.887039,"median":-23.9247,"eighty":-19.959364,"marketCap":200926388},{"date":"2021-05-28","current":-18.167439,"twenty":-28.887039,"median":-23.907884,"eighty":-19.930174,"marketCap":205803243},{"date":"2021-06-04","current":-17.521677,"twenty":-28.887039,"median":-23.899754,"eighty":-19.873503,"marketCap":198487961},{"date":"2021-06-11","current":-18.425744,"twenty":-28.887039,"median":-23.871477,"eighty":-19.842422,"marketCap":208729355},{"date":"2021-06-18","current":-16.187102,"twenty":-28.887039,"median":-23.870829,"eighty":-19.802513,"marketCap":183369714},{"date":"2021-06-25","current":-17.736931,"twenty":-28.887039,"median":-23.846515,"eighty":-19.761231,"marketCap":200926388},{"date":"2021-07-02","current":-17.693881,"twenty":-28.887039,"median":-23.789728,"eighty":-19.691866,"marketCap":200438703},{"date":"2021-07-09","current":-16.57456,"twenty":-28.887039,"median":-23.777088,"eighty":-19.641548,"marketCap":187758882},{"date":"2021-07-16","current":-16.316255,"twenty":-28.887039,"median":-23.626834,"eighty":-19.603649,"marketCap":184832770},{"date":"2021-07-23","current":-16.05795,"twenty":-28.887039,"median":-23.611959,"eighty":-19.554323,"marketCap":181906657},{"date":"2021-07-30","current":-15.627442,"twenty":-28.887039,"median":-23.611959,"eighty":-19.492717,"marketCap":177029803},{"date":"2021-08-06","current":-15.842696,"twenty":-28.887039,"median":-23.555514,"eighty":-19.402541,"marketCap":179468230},{"date":"2021-08-13","current":-15.399856,"twenty":-28.887039,"median":-23.48165,"eighty":-19.357446,"marketCap":171878543},{"date":"2021-08-20","current":-15.882472,"twenty":-28.887039,"median":-23.38798,"eighty":-19.316094,"marketCap":177265050},{"date":"2021-08-27","current":-16.716083,"twenty":-28.887039,"median":-23.319566,"eighty":-19.208757,"marketCap":186569017},{"date":"2021-09-03","current":-18.295555,"twenty":-28.887039,"median":-23.319566,"eighty":-19.141295,"marketCap":204197585},{"date":"2021-09-10","current":-18.076184,"twenty":-28.887039,"median":-23.303059,"eighty":-19.098855,"marketCap":201749173},{"date":"2021-09-17","current":-17.198699,"twenty":-28.887039,"median":-23.247094,"eighty":-19.011588,"marketCap":191955524},{"date":"2021-09-24","current":-17.110951,"twenty":-28.887039,"median":-23.148619,"eighty":-18.894134,"marketCap":190976159},{"date":"2021-10-01","current":-16.89158,"twenty":-28.887039,"median":-23.063383,"eighty":-18.836075,"marketCap":188527747},{"date":"2021-10-08","current":-15.970221,"twenty":-28.887039,"median":-22.99073,"eighty":-18.719909,"marketCap":178244415},{"date":"2021-10-15","current":-16.759957,"twenty":-28.887039,"median":-22.96223,"eighty":-18.597541,"marketCap":187058699},{"date":"2021-10-22","current":-16.057969,"twenty":-28.887039,"median":-22.92263,"eighty":-18.468795,"marketCap":179223780},{"date":"2021-10-29","current":-14.741742,"twenty":-28.843116,"median":-22.86057,"eighty":-18.420083,"marketCap":164533306},{"date":"2021-11-05","current":-15.750849,"twenty":-28.843116,"median":-22.782074,"eighty":-18.319704,"marketCap":175796003},{"date":"2021-11-12","current":-15.775397,"twenty":-28.778975,"median":-22.7396,"eighty":-18.213918,"marketCap":174103523},{"date":"2021-11-19","current":-14.264513,"twenty":-28.738702,"median":-22.650855,"eighty":-18.144272,"marketCap":157428819},{"date":"2021-11-26","current":-14.308951,"twenty":-28.62695,"median":-22.572396,"eighty":-18.120058,"marketCap":157919252},{"date":"2021-12-03","current":-13.909012,"twenty":-28.567469,"median":-22.498342,"eighty":-18.077394,"marketCap":153505359},{"date":"2021-12-10","current":-13.642385,"twenty":-28.40245,"median":-22.42259,"eighty":-18.043701,"marketCap":150562765},{"date":"2021-12-17","current":-12.664755,"twenty":-28.379358,"median":-22.365226,"eighty":-17.911428,"marketCap":139773251},{"date":"2021-12-23","current":-12.398129,"twenty":-28.364354,"median":-22.319403,"eighty":-17.87811,"marketCap":136830656},{"date":"2021-12-31","current":-11.909313,"twenty":-28.364354,"median":-22.279187,"eighty":-17.864605,"marketCap":131435899},{"date":"2022-01-07","current":-11.598249,"twenty":-28.362199,"median":-22.182736,"eighty":-17.777707,"marketCap":128002872},{"date":"2022-01-14","current":-11.19831,"twenty":-28.362199,"median":-22.08859,"eighty":-17.736931,"marketCap":123588979},{"date":"2022-01-21","current":-9.865178,"twenty":-28.362199,"median":-22.048972,"eighty":-17.687944,"marketCap":108876006},{"date":"2022-01-28","current":-10.087366,"twenty":-28.362199,"median":-21.997682,"eighty":-17.579138,"marketCap":111328168},{"date":"2022-02-04","current":-10.531744,"twenty":-28.362199,"median":-21.917253,"eighty":-17.54409,"marketCap":116232493},{"date":"2022-02-11","current":-10.753932,"twenty":-28.362199,"median":-21.847338,"eighty":-17.435576,"marketCap":118684655},{"date":"2022-02-18","current":-11.759633,"twenty":-28.362199,"median":-21.809796,"eighty":-17.393683,"marketCap":119175087},{"date":"2022-02-25","current":-11.662846,"twenty":-28.362199,"median":-21.776079,"eighty":-17.3608,"marketCap":118194222},{"date":"2022-03-04","current":-11.614453,"twenty":-28.362199,"median":-21.711848,"eighty":-17.273223,"marketCap":117703790},{"date":"2022-03-11","current":-10.888549,"twenty":-28.362199,"median":-21.659327,"eighty":-17.172782,"marketCap":110347303},{"date":"2022-03-18","current":-12.437143,"twenty":-28.362199,"median":-21.534348,"eighty":-17.129566,"marketCap":126041142},{"date":"2022-03-25","current":-12.775898,"twenty":-28.362199,"median":-21.497785,"eighty":-17.014098,"marketCap":129474169},{"date":"2022-04-01","current":-12.582324,"twenty":-28.362199,"median":-21.471462,"eighty":-16.931306,"marketCap":127512439},{"date":"2022-04-08","current":-14.614853,"twenty":-28.362199,"median":-21.419374,"eighty":-16.831463,"marketCap":148110602},{"date":"2022-04-14","current":-14.808427,"twenty":-28.362199,"median":-21.404508,"eighty":-16.789435,"marketCap":150072332},{"date":"2022-04-22","current":-14.179311,"twenty":-28.362199,"median":-21.341437,"eighty":-16.759957,"marketCap":143696710},{"date":"2022-04-29","current":-12.921079,"twenty":-28.362199,"median":-21.303243,"eighty":-16.66892,"marketCap":130945466},{"date":"2022-05-06","current":-12.146782,"twenty":-28.362199,"median":-21.303243,"eighty":-16.58446,"marketCap":123098547},{"date":"2022-05-13","current":-8.865417,"twenty":-28.362199,"median":-21.303243,"eighty":-16.531509,"marketCap":118201452},{"date":"2022-05-20","current":-8.791845,"twenty":-28.362199,"median":-21.303243,"eighty":-16.334867,"marketCap":117220527},{"date":"2022-05-27","current":-9.159705,"twenty":-28.362199,"median":-21.303243,"eighty":-16.264124,"marketCap":122125152},{"date":"2022-06-03","current":-8.607915,"twenty":-28.362199,"median":-21.303243,"eighty":-16.211546,"marketCap":114768215},{"date":"2022-06-10","current":-9.159705,"twenty":-28.362199,"median":-21.303243,"eighty":-16.147017,"marketCap":122125152},{"date":"2022-06-17","current":-9.38042,"twenty":-28.362199,"median":-21.303243,"eighty":-16.057969,"marketCap":125067927},{"date":"2022-06-24","current":-9.56435,"twenty":-28.364354,"median":-21.314024,"eighty":-16.023272,"marketCap":127520239},{"date":"2022-07-01","current":-9.086133,"twenty":-28.364354,"median":-21.314024,"eighty":-15.970221,"marketCap":121144227},{"date":"2022-07-08","current":-9.527564,"twenty":-28.364354,"median":-21.314024,"eighty":-15.928798,"marketCap":127029777},{"date":"2022-07-15","current":-8.755059,"twenty":-28.364354,"median":-21.314024,"eighty":-15.855642,"marketCap":116730065},{"date":"2022-07-22","current":-9.012561,"twenty":-28.364354,"median":-21.314024,"eighty":-15.797677,"marketCap":120163302},{"date":"2022-07-29","current":-8.497557,"twenty":-28.364354,"median":-21.314024,"eighty":-15.730715,"marketCap":113296828},{"date":"2022-08-05","current":-8.644701,"twenty":-28.364354,"median":-21.314024,"eighty":-15.648837,"marketCap":115258678},{"date":"2022-08-12","current":-9.338408,"twenty":-28.364354,"median":-21.314024,"eighty":-15.648837,"marketCap":122125152},{"date":"2022-08-19","current":-8.550832,"twenty":-28.364354,"median":-21.314024,"eighty":-15.619227,"marketCap":111825440},{"date":"2022-08-26","current":-8.288306,"twenty":-28.364354,"median":-21.314024,"eighty":-15.506079,"marketCap":108392203},{"date":"2022-09-02","current":-7.875766,"twenty":-28.364354,"median":-21.314024,"eighty":-15.399856,"marketCap":102997116},{"date":"2022-09-09","current":-8.288306,"twenty":-28.364354,"median":-21.314024,"eighty":-15.355981,"marketCap":108392203},{"date":"2022-09-16","current":-8.588335,"twenty":-28.364354,"median":-21.314024,"eighty":-15.233735,"marketCap":112315903},{"date":"2022-09-23","current":-8.100788,"twenty":-28.364354,"median":-21.314024,"eighty":-15.142953,"marketCap":105939891},{"date":"2022-09-30","current":-8.138291,"twenty":-28.364354,"median":-21.314024,"eighty":-15.024481,"marketCap":106430353},{"date":"2022-10-07","current":-7.950773,"twenty":-28.364354,"median":-21.28805,"eighty":-14.897557,"marketCap":103978041},{"date":"2022-10-14","current":-7.463226,"twenty":-28.364354,"median":-21.28805,"eighty":-14.710344,"marketCap":97602029},{"date":"2022-10-21","current":-7.725751,"twenty":-28.364354,"median":-21.272091,"eighty":-14.552573,"marketCap":101035266},{"date":"2022-10-28","current":-7.988277,"twenty":-28.364354,"median":-21.270612,"eighty":-14.34183,"marketCap":104468503},{"date":"2022-11-04","current":-8.213299,"twenty":-28.364354,"median":-21.26395,"eighty":-14.225936,"marketCap":107411278},{"date":"2022-11-11","current":-8.204991,"twenty":-28.364354,"median":-21.26395,"eighty":-14.05625,"marketCap":107901741},{"date":"2022-11-18","current":-7.981219,"twenty":-28.364354,"median":-21.26395,"eighty":-13.898856,"marketCap":104958966},{"date":"2022-11-25","current":-8.54065,"twenty":-28.364354,"median":-21.26395,"eighty":-13.664924,"marketCap":112315903},{"date":"2022-12-02","current":-9.659513,"twenty":-28.364354,"median":-21.26395,"eighty":-13.350171,"marketCap":127029777},{"date":"2022-12-09","current":-9.510331,"twenty":-28.364354,"median":-21.26395,"eighty":-12.998508,"marketCap":125067927},{"date":"2022-12-16","current":-8.615241,"twenty":-28.364354,"median":-21.26395,"eighty":-12.898753,"marketCap":113296828},{"date":"2022-12-23","current":-7.459083,"twenty":-28.364354,"median":-21.26395,"eighty":-12.679111,"marketCap":98092492},{"date":"2022-12-30","current":-7.64556,"twenty":-28.364354,"median":-21.26395,"eighty":-12.61136,"marketCap":100544804},{"date":"2023-01-06","current":-8.913604,"twenty":-28.364354,"median":-21.130819,"eighty":-12.513667,"marketCap":117220527},{"date":"2023-01-13","current":-9.249263,"twenty":-28.364354,"median":-21.049223,"eighty":-12.421537,"marketCap":121634690},{"date":"2023-01-20","current":-8.913604,"twenty":-28.364354,"median":-21.022852,"eighty":-12.28203,"marketCap":117220527},{"date":"2023-01-27","current":-9.174672,"twenty":-28.327589,"median":-20.975445,"eighty":-12.182191,"marketCap":120653765},{"date":"2023-02-03","current":-8.9509,"twenty":-28.260814,"median":-20.942697,"eighty":-11.935649,"marketCap":117710990},{"date":"2023-02-10","current":-8.876309,"twenty":-28.057388,"median":-20.913637,"eighty":-11.758747,"marketCap":116730065},{"date":"2023-02-17","current":-8.122616,"twenty":-27.943736,"median":-20.888322,"eighty":-11.654782,"marketCap":114277753},{"date":"2023-02-24","current":-7.774005,"twenty":-27.888778,"median":-20.831442,"eighty":-11.607971,"marketCap":109373128},{"date":"2023-03-03","current":-7.808867,"twenty":-27.705331,"median":-20.763714,"eighty":-11.499852,"marketCap":109863591},{"date":"2023-03-10","current":-7.808867,"twenty":-27.578834,"median":-20.728758,"eighty":-11.372485,"marketCap":109863591},{"date":"2023-03-17","current":-6.797897,"twenty":-27.490486,"median":-20.693803,"eighty":-11.224972,"marketCap":95640179},{"date":"2023-03-24","current":-7.774005,"twenty":-27.402746,"median":-20.630367,"eighty":-11.130517,"marketCap":109373128},{"date":"2023-03-31","current":-7.529978,"twenty":-27.326181,"median":-20.596189,"eighty":-11.002797,"marketCap":105939891},{"date":"2023-04-06","current":-7.529978,"twenty":-27.145806,"median":-20.588794,"eighty":-10.914429,"marketCap":105939891},{"date":"2023-04-14","current":-8.052894,"twenty":-27.077068,"median":-20.534388,"eighty":-10.779886,"marketCap":113296828},{"date":"2023-04-21","current":-7.669422,"twenty":-26.974746,"median":-20.397266,"eighty":-10.658722,"marketCap":107901741},{"date":"2023-04-28","current":-7.390534,"twenty":-26.869103,"median":-20.338746,"eighty":-10.576181,"marketCap":103978041},{"date":"2023-05-05","current":-7.390534,"twenty":-26.749787,"median":-20.192833,"eighty":-10.425093,"marketCap":103978041},{"date":"2023-05-12","current":-7.529978,"twenty":-26.500261,"median":-20.029089,"eighty":-10.098698,"marketCap":105939891},{"date":"2023-05-19","current":-7.645349,"twenty":-26.449762,"median":-19.975051,"eighty":-9.856622,"marketCap":103978041},{"date":"2023-05-26","current":-7.609751,"twenty":-26.368389,"median":-19.930788,"eighty":-9.68189,"marketCap":103493909},{"date":"2023-06-02","current":-7.934338,"twenty":-26.206235,"median":-19.810679,"eighty":-9.56435,"marketCap":107908341},{"date":"2023-06-09","current":-7.790077,"twenty":-25.938191,"median":-19.748989,"eighty":-9.480494,"marketCap":105946371},{"date":"2023-06-16","current":-8.331055,"twenty":-25.799536,"median":-19.661324,"eighty":-9.402197,"marketCap":113303758},{"date":"2023-06-23","current":-8.763837,"twenty":-25.644777,"median":-19.587713,"eighty":-9.38042,"marketCap":119189667},{"date":"2023-06-30","current":-8.258924,"twenty":-25.56846,"median":-19.522785,"eighty":-9.30566,"marketCap":112322773},{"date":"2023-07-07","current":-8.43925,"twenty":-25.559727,"median":-19.335606,"eighty":-9.246066,"marketCap":114775235},{"date":"2023-07-14","current":-9.376944,"twenty":-25.436402,"median":-19.173228,"eighty":-9.233158,"marketCap":127528039},{"date":"2023-07-21","current":-9.052358,"twenty":-25.263846,"median":-19.076231,"eighty":-9.192915,"marketCap":123113607},{"date":"2023-07-28","current":-8.583511,"twenty":-25.03591,"median":-18.600311,"eighty":-9.159705,"marketCap":116737205},{"date":"2023-08-04","current":-8.583511,"twenty":-24.941109,"median":-18.425744,"eighty":-9.134485,"marketCap":116737205},{"date":"2023-08-11","current":-9.460602,"twenty":-24.858594,"median":-18.296073,"eighty":-9.097291,"marketCap":117718190},{"date":"2023-08-18","current":-9.090688,"twenty":-24.784739,"median":-18.122224,"eighty":-9.089777,"marketCap":113115357},{"date":"2023-08-25","current":-8.927897,"twenty":-24.658767,"median":-18.074153,"eighty":-9.086133,"marketCap":111089747},{"date":"2023-09-01","current":-9.61769,"twenty":-24.555163,"median":-17.904911,"eighty":-9.0607,"marketCap":119672840},{"date":"2023-09-08","current":-8.927897,"twenty":-24.514031,"median":-17.864235,"eighty":-9.044765,"marketCap":111089747},{"date":"2023-09-15","current":-8.829355,"twenty":-24.450218,"median":-17.741,"eighty":-8.998339,"marketCap":109863591},{"date":"2023-09-22","current":-7.922769,"twenty":-24.393987,"median":-17.672356,"eighty":-8.984773,"marketCap":98582954},{"date":"2023-09-29","current":-8.356354,"twenty":-24.271981,"median":-17.564728,"eighty":-8.945882,"marketCap":103978041},{"date":"2023-10-06","current":-7.843936,"twenty":-24.188019,"median":-17.467337,"eighty":-8.923415,"marketCap":97602029},{"date":"2023-10-13","current":-7.883352,"twenty":-24.090696,"median":-17.374196,"eighty":-8.901739,"marketCap":98092492},{"date":"2023-10-20","current":-7.883352,"twenty":-24.016119,"median":-17.166048,"eighty":-8.868772,"marketCap":98092492},{"date":"2023-10-27","current":-7.646852,"twenty":-23.983166,"median":-17.13422,"eighty":-8.865417,"marketCap":95149717},{"date":"2023-11-03","current":-7.449768,"twenty":-23.907884,"median":-17.024469,"eighty":-8.828776,"marketCap":92697404},{"date":"2023-11-10","current":-7.0556,"twenty":-23.853821,"median":-16.90174,"eighty":-8.807101,"marketCap":87792780},{"date":"2023-11-17","current":-9.073173,"twenty":-23.786614,"median":-16.789814,"eighty":-8.807101,"marketCap":86321392},{"date":"2023-11-24","current":-9.537142,"twenty":-23.611132,"median":-16.759957,"eighty":-8.807101,"marketCap":90735555},{"date":"2023-12-01","current":-9.330933,"twenty":-23.48165,"median":-16.628334,"eighty":-8.807101,"marketCap":88773705},{"date":"2023-12-08","current":-9.02162,"twenty":-23.41877,"median":-16.57951,"eighty":-8.795794,"marketCap":85830930},{"date":"2023-12-15","current":-8.093682,"twenty":-23.375799,"median":-16.531509,"eighty":-8.764423,"marketCap":77002606},{"date":"2023-12-22","current":-7.629713,"twenty":-23.318092,"median":-16.316255,"eighty":-8.755059,"marketCap":72588444},{"date":"2023-12-29","current":-7.268848,"twenty":-23.319566,"median":-16.292749,"eighty":-8.755059,"marketCap":69155206},{"date":"2024-01-05","current":-8.093682,"twenty":-23.321067,"median":-16.189592,"eighty":-8.716839,"marketCap":77002606},{"date":"2024-01-12","current":-7.526609,"twenty":-23.284252,"median":-16.101843,"eighty":-8.684534,"marketCap":71607519},{"date":"2024-01-19","current":-7.835922,"twenty":-23.211826,"median":-16.05796,"eighty":-8.655641,"marketCap":74550293},{"date":"2024-01-26","current":-7.78437,"twenty":-23.098426,"median":-15.971848,"eighty":-8.644701,"marketCap":74059831},{"date":"2024-02-02","current":-7.423505,"twenty":-23.02349,"median":-15.882472,"eighty":-8.603999,"marketCap":70626594},{"date":"2024-02-09","current":-7.217296,"twenty":-22.996242,"median":-15.799645,"eighty":-8.583511,"marketCap":68664744},{"date":"2024-02-16","current":-7.724705,"twenty":-22.99073,"median":-15.750849,"eighty":-8.539389,"marketCap":66212432},{"date":"2024-02-23","current":-7.610265,"twenty":-22.962353,"median":-15.686521,"eighty":-8.504391,"marketCap":65231507},{"date":"2024-03-01","current":-7.724705,"twenty":-22.92263,"median":-15.619227,"eighty":-8.474604,"marketCap":66212432},{"date":"2024-03-08","current":-7.610265,"twenty":-22.788164,"median":-15.527788,"eighty":-8.43925,"marketCap":65231507},{"date":"2024-03-15","current":-7.781925,"twenty":-22.746477,"median":-15.412885,"eighty":-8.391468,"marketCap":66702894},{"date":"2024-03-22","current":-8.125245,"twenty":-22.574354,"median":-15.355981,"eighty":-8.331055,"marketCap":69645669},{"date":"2024-03-28","current":-8.411345,"twenty":-22.538365,"median":-15.241065,"eighty":-8.32581,"marketCap":72097981},{"date":"2024-04-05","current":-8.354125,"twenty":-22.381868,"median":-15.147182,"eighty":-8.299294,"marketCap":71607519},{"date":"2024-04-12","current":-8.926326,"twenty":-22.301386,"median":-15.050395,"eighty":-8.299294,"marketCap":76512143},{"date":"2024-04-19","current":-8.010805,"twenty":-22.202184,"median":-14.917239,"eighty":-8.288306,"marketCap":68664744},{"date":"2024-04-26","current":-7.553045,"twenty":-22.157458,"median":-14.775085,"eighty":-8.27752,"marketCap":64741044},{"date":"2024-05-03","current":-7.896365,"twenty":-22.018293,"median":-14.575578,"eighty":-8.250802,"marketCap":67683819},{"date":"2024-05-10","current":-8.354125,"twenty":-21.934659,"median":-14.35791,"eighty":-8.238103,"marketCap":71607519},{"date":"2024-05-17","current":-8.341069,"twenty":-21.877036,"median":-14.260767,"eighty":-8.238103,"marketCap":70136131},{"date":"2024-05-24","current":-7.874436,"twenty":-21.796606,"median":-14.08167,"eighty":-8.213299,"marketCap":66212432},{"date":"2024-05-31","current":-7.932765,"twenty":-21.774726,"median":-13.975668,"eighty":-8.175795,"marketCap":66702894},{"date":"2024-06-07","current":-7.991094,"twenty":-21.684324,"median":-13.696922,"eighty":-8.138291,"marketCap":67193357},{"date":"2024-06-14","current":-7.757778,"twenty":-21.5238,"median":-13.410627,"eighty":-8.125245,"marketCap":65231507},{"date":"2024-06-21","current":-8.107753,"twenty":-21.488303,"median":-13.066259,"eighty":-8.107753,"marketCap":68174281},{"date":"2024-06-28","current":-8.399398,"twenty":-21.454963,"median":-12.921079,"eighty":-8.107753,"marketCap":70626594},{"date":"2024-07-05","current":-8.224411,"twenty":-21.394454,"median":-12.75363,"eighty":-8.107753,"marketCap":69155206},{"date":"2024-07-12","current":-8.391816,"twenty":-21.293245,"median":-12.640923,"eighty":-8.100788,"marketCap":70562834},{"date":"2024-07-19","current":-7.816107,"twenty":-21.265578,"median":-12.531442,"eighty":-8.100788,"marketCap":65721969},{"date":"2024-07-26","current":-7.641119,"twenty":-21.130819,"median":-12.437143,"eighty":-8.090204,"marketCap":64250582},{"date":"2024-08-02","current":-7.524461,"twenty":-21.044311,"median":-12.267132,"eighty":-8.055227,"marketCap":63269657},{"date":"2024-08-09","current":-6.968068,"twenty":-20.988933,"median":-12.17594,"eighty":-8.049424,"marketCap":56893645},{"date":"2024-08-16","current":-6.968068,"twenty":-20.95636,"median":-11.909313,"eighty":-8.037971,"marketCap":56893645},{"date":"2024-08-23","current":-7.328485,"twenty":-20.936602,"median":-11.757418,"eighty":-8.018418,"marketCap":59836420},{"date":"2024-08-30","current":-9.010432,"twenty":-20.898914,"median":-11.642687,"eighty":-8.018033,"marketCap":73569369},{"date":"2024-09-06","current":-12.614605,"twenty":-20.860848,"median":-11.614453,"eighty":-8.018033,"marketCap":102997116},{"date":"2024-09-13","current":-10.932658,"twenty":-20.783008,"median":-11.598249,"eighty":-8.018033,"marketCap":89264167},{"date":"2024-09-20","current":-11.413214,"twenty":-20.728758,"median":-11.473284,"eighty":-8.018033,"marketCap":93187867},{"date":"2024-09-27","current":-11.473284,"twenty":-20.696239,"median":-11.469272,"eighty":-8.018033,"marketCap":93678329},{"date":"2024-10-04","current":-11.893771,"twenty":-20.640921,"median":-11.469272,"eighty":-8.018033,"marketCap":97111567},{"date":"2024-10-11","current":-10.69238,"twenty":-20.632293,"median":-11.417608,"eighty":-8.018033,"marketCap":87302317},{"date":"2024-10-18","current":-10.872588,"twenty":-20.631289,"median":-11.293075,"eighty":-8.018033,"marketCap":88773705},{"date":"2024-10-25","current":-9.971545,"twenty":-20.590386,"median":-11.19831,"eighty":-8.018033,"marketCap":81416768},{"date":"2024-11-01","current":-9.971545,"twenty":-20.48612,"median":-11.130517,"eighty":-8.018033,"marketCap":81416768},{"date":"2024-11-08","current":-9.190641,"twenty":-20.330531,"median":-11.009533,"eighty":-8.018033,"marketCap":75040756},{"date":"2024-11-15","current":-8.719136,"twenty":-20.106396,"median":-10.931683,"eighty":-8.018033,"marketCap":89754630},{"date":"2024-11-22","current":-10.148503,"twenty":-19.958996,"median":-10.872588,"eighty":-8.018033,"marketCap":104468503},{"date":"2024-11-29","current":-9.862629,"twenty":-19.868847,"median":-10.812519,"eighty":-8.018033,"marketCap":101525729},{"date":"2024-12-06","current":-11.149059,"twenty":-19.783485,"median":-10.791762,"eighty":-8.018033,"marketCap":114768215},{"date":"2024-12-13","current":-10.005566,"twenty":-19.715042,"median":-10.767895,"eighty":-8.018033,"marketCap":102997116},{"date":"2024-12-20","current":-10.339085,"twenty":-19.614235,"median":-10.69238,"eighty":-8.018033,"marketCap":106430353},{"date":"2024-12-27","current":-9.862629,"twenty":-19.54495,"median":-10.624874,"eighty":-8.018033,"marketCap":101525729},{"date":"2025-01-03","current":-10.148503,"twenty":-19.430173,"median":-10.576181,"eighty":-8.018033,"marketCap":104468503},{"date":"2025-01-10","current":-9.338528,"twenty":-19.190706,"median":-10.477519,"eighty":-8.018033,"marketCap":96130642},{"date":"2025-01-17","current":-8.719136,"twenty":-19.080343,"median":-10.365559,"eighty":-8.018033,"marketCap":89754630},{"date":"2025-01-24","current":-9.005009,"twenty":-18.732882,"median":-10.267616,"eighty":-8.018033,"marketCap":92697404},{"date":"2025-01-31","current":-9.433819,"twenty":-18.468795,"median":-10.150129,"eighty":-8.018033,"marketCap":97111567},{"date":"2025-02-07","current":-8.909718,"twenty":-18.399109,"median":-10.108276,"eighty":-8.018033,"marketCap":91716480},{"date":"2025-02-14","current":-9.386174,"twenty":-18.150901,"median":-10.053212,"eighty":-8.018033,"marketCap":96621104},{"date":"2025-02-21","current":-8.122922,"twenty":-18.096826,"median":-10.002028,"eighty":-8.018033,"marketCap":89754630},{"date":"2025-02-28","current":-7.279559,"twenty":-18.096826,"median":-9.910875,"eighty":-7.997399,"marketCap":80435843},{"date":"2025-03-07","current":-7.057177,"twenty":-18.10457,"median":-9.854483,"eighty":-7.988277,"marketCap":77978626},{"date":"2025-03-14","current":-6.880071,"twenty":-18.10457,"median":-9.767338,"eighty":-7.97011,"marketCap":76021681},{"date":"2025-03-21","current":-6.791296,"twenty":-18.10457,"median":-9.659513,"eighty":-7.952564,"marketCap":75040756},{"date":"2025-03-28","current":-6.436195,"twenty":-18.10457,"median":-9.61769,"eighty":-7.940985,"marketCap":71117056},{"date":"2025-04-04","current":-5.504057,"twenty":-18.10457,"median":-9.547626,"eighty":-7.922769,"marketCap":60817345},{"date":"2025-04-11","current":-6.125482,"twenty":-18.081338,"median":-9.529111,"eighty":-7.903286,"marketCap":67683819},{"date":"2025-04-17","current":-6.436195,"twenty":-18.061319,"median":-9.49796,"eighty":-7.896365,"marketCap":71117056},{"date":"2025-04-25","current":-6.924458,"twenty":-17.905756,"median":-9.460602,"eighty":-7.89103,"marketCap":76512143},{"date":"2025-05-02","current":-6.702521,"twenty":-17.805903,"median":-9.430919,"eighty":-7.883352,"marketCap":74059831},{"date":"2025-05-09","current":-6.52497,"twenty":-17.736931,"median":-9.398445,"eighty":-7.875766,"marketCap":72097981},{"date":"2025-05-16","current":-5.80161,"twenty":-17.625576,"median":-9.38042,"eighty":-7.864969,"marketCap":64741044},{"date":"2025-05-23","current":-6.06532,"twenty":-17.538487,"median":-9.338528,"eighty":-7.838615,"marketCap":67683819},{"date":"2025-05-30","current":-6.241126,"twenty":-17.435576,"median":-9.31078,"eighty":-7.830054,"marketCap":69645669},{"date":"2025-06-06","current":-6.109711,"twenty":-17.339097,"median":-9.300905,"eighty":-7.816107,"marketCap":68179186},{"date":"2025-06-13","current":-6.06532,"twenty":-17.154825,"median":-9.253605,"eighty":-7.808623,"marketCap":67683819},{"date":"2025-06-20","current":-5.581852,"twenty":-17.110951,"median":-9.233277,"eighty":-7.790349,"marketCap":62288732},{"date":"2025-06-27","current":-5.713707,"twenty":-16.96381,"median":-9.204294,"eighty":-7.782414,"marketCap":63760119},{"date":"2025-07-03","current":-5.493949,"twenty":-16.823133,"median":-9.193116,"eighty":-7.775589,"marketCap":61307807},{"date":"2025-07-11","current":-5.581852,"twenty":-16.759957,"median":-9.176277,"eighty":-7.757778,"marketCap":62288732},{"date":"2025-07-18","current":-5.406046,"twenty":-16.628334,"median":-9.167188,"eighty":-7.754012,"marketCap":60326882},{"date":"2025-07-25","current":-5.449997,"twenty":-16.567765,"median":-9.146317,"eighty":-7.732818,"marketCap":60817345},{"date":"2025-08-01","current":-5.823586,"twenty":-16.488458,"median":-9.130148,"eighty":-7.724705,"marketCap":64986275},{"date":"2025-08-08","current":-6.021368,"twenty":-16.316255,"median":-9.1003,"eighty":-7.724705,"marketCap":67193357},{"date":"2025-08-15","current":-5.713707,"twenty":-16.222041,"median":-9.086133,"eighty":-7.707007,"marketCap":63760119},{"date":"2025-08-22","current":-5.356326,"twenty":-16.101675,"median":-9.052506,"eighty":-7.699449,"marketCap":63269657},{"date":"2025-08-29","current":-5.563936,"twenty":-16.051014,"median":-9.014427,"eighty":-7.669422,"marketCap":65721969},{"date":"2025-09-05","current":-5.581375,"twenty":-15.970221,"median":-9.000875,"eighty":-7.667485,"marketCap":65927963},{"date":"2025-09-12","current":-5.190239,"twenty":-15.878832,"median":-8.987609,"eighty":-7.64556,"marketCap":61307807},{"date":"2025-09-19","current":-5.148717,"twenty":-15.799645,"median":-8.970068,"eighty":-7.635873,"marketCap":60817345},{"date":"2025-09-26","current":-5.148717,"twenty":-15.749112,"median":-8.943297,"eighty":-7.634561,"marketCap":60817345},{"date":"2025-10-03","current":-5.148717,"twenty":-15.669015,"median":-8.926097,"eighty":-7.61086,"marketCap":60817345},{"date":"2025-10-10","current":-5.086434,"twenty":-15.608675,"median":-8.913604,"eighty":-7.60171,"marketCap":60081651},{"date":"2025-10-17","current":-5.190239,"twenty":-15.448139,"median":-8.909718,"eighty":-7.571923,"marketCap":61307807},{"date":"2025-10-24","current":-5.065673,"twenty":-15.355981,"median":-8.870402,"eighty":-7.555404,"marketCap":59836420},{"date":"2025-10-31","current":-4.941107,"twenty":-15.241712,"median":-8.865417,"eighty":-7.534586,"marketCap":58365032},{"date":"2025-11-07","current":-5.813068,"twenty":-15.185897,"median":-8.828993,"eighty":-7.528877,"marketCap":68664744},{"date":"2025-11-14","current":-6.394374,"twenty":-15.036652,"median":-8.820258,"eighty":-7.496806,"marketCap":75531218},{"date":"2025-11-21","current":-5.798814,"twenty":-14.837775,"median":-8.781,"eighty":-7.477883,"marketCap":69645669},{"date":"2025-11-28","current":-5.921324,"twenty":-14.653567,"median":-8.765602,"eighty":-7.463226,"marketCap":71117056},{"date":"2025-12-05","current":-6.329691,"twenty":-14.462305,"median":-8.759448,"eighty":-7.440609,"marketCap":76021681},{"date":"2025-12-12","current":-6.166344,"twenty":-14.300063,"median":-8.749703,"eighty":-7.412982,"marketCap":74059831},{"date":"2025-12-19","current":-5.933397,"twenty":-14.082182,"median":-8.718273,"eighty":-7.381385,"marketCap":71262056},{"date":"2025-12-26","current":-5.237757,"twenty":-13.944562,"median":-8.697445,"eighty":-7.358205,"marketCap":62907194},{"date":"2026-01-02","current":-5.360517,"twenty":-13.642385,"median":-8.691375,"eighty":-7.325029,"marketCap":64381582},{"date":"2026-01-09","current":-5.810637,"twenty":-13.191016,"median":-8.658198,"eighty":-7.292606,"marketCap":69787669},{"date":"2026-01-16","current":-6.465357,"twenty":-12.959793,"median":-8.650171,"eighty":-7.268848,"marketCap":77651068},{"date":"2026-01-23","current":-6.792717,"twenty":-12.771444,"median":-8.638708,"eighty":-7.217296,"marketCap":81582768}],"updateTime":1769311682022}}}