Monopar Therapeutics

57.75

+0.87001.53%

Post-market: 57.750.00000.00%18:26 EST

Volume:326.70K

Turnover:19.36M

Market Cap:385.92M

PE:-19.32

High:61.20

Open:57.92

Low:57.45

Close:56.88

52wk High:105.00

52wk Low:26.06

Shares:6.68M

Float Shares:4.93M

Volume Ratio:1.11

T/O Rate:6.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.9895

EPS(LYR):-4.1123

ROE:-26.54%

ROA:-17.99%

PB:2.73

PE(LYR):-14.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNPR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNPR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNPR\",,,,,undefined,":{"symbol":"MNPR","market":"US","secType":"STK","nameCN":"Monopar Therapeutics","latestPrice":57.75,"timestamp":1770411600000,"preClose":56.88,"halted":0,"volume":326700,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.75,"latestTime":"18:26 EST","volume":451,"amount":25971.75,"timestamp":1770420380610,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015295358649788983,"floatShares":4931541,"shares":6682584,"eps":-2.989461,"marketStatus":"Market Closed","change":0.87,"latestTime":"02-06 16:00:00 EST","open":57.92,"high":61.2,"low":57.45,"amount":19363030.7112,"amplitude":0.065928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.989461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1576731600000,"exchange":"NASDAQ","adjPreClose":56.88,"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.75,"latestTime":"18:26 EST","volume":451,"amount":25971.75,"timestamp":1770420380610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.114007234283802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNPR\",,,,,undefined,":{"symbol":"MNPR","floatShares":4931541,"roa":"-17.99%","roe":"-26.54%","lyrEps":-4.112292,"volumeRatio":1.114007234283802,"shares":6682584,"dividePrice":0,"high":61.2,"amplitude":0.065928,"preClose":56.88,"low":57.45,"week52Low":26.055,"pbRate":"2.73","week52High":105,"institutionHeld":0,"latestPrice":57.75,"eps":-2.989461,"divideRate":0,"volume":326700,"delay":0,"ttmEps":-2.989461,"open":57.92,"prevYearClose":65.3,"prevWeekClose":60.38,"prevMonthClose":60.38,"prevQuarterClose":65.3,"fiveDayClose":60.38,"twentyDayClose":63.4,"sixtyDayClose":83.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"MNPR","fiscalQuarterEnding":"2025/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2025-08-12","symbol":"MNPR","fiscalQuarterEnding":"2025/06","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2025-05-13","symbol":"MNPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-03-31","symbol":"MNPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-2.23},{"market":"US","date":"2024-11-08","symbol":"MNPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1768194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNPR","date":"2026-02-05","current":-19.317864,"percent":0.13629,"low":-48.87457,"twenty":-15.001869,"median":-4.093273,"eighty":-1.364868,"high":-0.453455,"avg":-8.868695,"sd":9.995021,"marketCap":397145967},"quantilePoints":[{"date":"2021-02-12","current":-21.65772,"twenty":-26.512328,"median":-18.935142,"eighty":-12.573177,"marketCap":116583161},{"date":"2021-02-19","current":-18.083558,"twenty":-26.512328,"median":-18.935142,"eighty":-12.630698,"marketCap":97343504},{"date":"2021-02-26","current":-15.530585,"twenty":-26.512328,"median":-18.729656,"eighty":-12.7026,"marketCap":83600892},{"date":"2021-03-05","current":-13.254184,"twenty":-26.512328,"median":-18.587098,"eighty":-12.710486,"marketCap":71347062},{"date":"2021-03-12","current":-16.168828,"twenty":-26.512328,"median":-18.509054,"eighty":-12.747845,"marketCap":87036545},{"date":"2021-03-19","current":-14.998716,"twenty":-26.512328,"median":-18.317403,"eighty":-12.803151,"marketCap":80737847},{"date":"2021-03-26","current":-12.707311,"twenty":-26.512328,"median":-18.138855,"eighty":-12.747845,"marketCap":80114172},{"date":"2021-04-01","current":-12.398349,"twenty":-26.512328,"median":-18.104833,"eighty":-12.703542,"marketCap":78166298},{"date":"2021-04-09","current":-11.182434,"twenty":-26.503034,"median":-17.995386,"eighty":-12.558797,"marketCap":70500471},{"date":"2021-04-16","current":-10.584443,"twenty":-26.40626,"median":-17.975441,"eighty":-12.403691,"marketCap":66730392},{"date":"2021-04-23","current":-11.68076,"twenty":-26.135371,"median":-17.849536,"eighty":-12.267139,"marketCap":73642203},{"date":"2021-04-30","current":-11.982619,"twenty":-25.933013,"median":-17.824599,"eighty":-12.181358,"marketCap":75545297},{"date":"2021-05-07","current":-10.52716,"twenty":-25.510142,"median":-17.559423,"eighty":-12.108214,"marketCap":66369246},{"date":"2021-05-14","current":-9.049723,"twenty":-24.946169,"median":-17.338941,"eighty":-12.007552,"marketCap":64232357},{"date":"2021-05-21","current":-10.094603,"twenty":-24.824269,"median":-17.281731,"eighty":-11.983585,"marketCap":71648618},{"date":"2021-05-28","current":-10.112313,"twenty":-24.585886,"median":-17.190018,"eighty":-11.926064,"marketCap":71774317},{"date":"2021-06-04","current":-10.4488,"twenty":-23.675699,"median":-17.019819,"eighty":-11.88009,"marketCap":74162604},{"date":"2021-06-11","current":-11.157193,"twenty":-23.619185,"median":-16.850737,"eighty":-11.767881,"marketCap":79190577},{"date":"2021-06-18","current":-10.289411,"twenty":-23.322258,"median":-16.753052,"eighty":-11.648284,"marketCap":73031310},{"date":"2021-06-25","current":-11.263452,"twenty":-23.025566,"median":-16.424125,"eighty":-11.624078,"marketCap":79944773},{"date":"2021-07-02","current":-10.11249,"twenty":-22.863371,"median":-16.089906,"eighty":-11.49368,"marketCap":71775574},{"date":"2021-07-09","current":-10.130023,"twenty":-22.820181,"median":-15.764608,"eighty":-11.42163,"marketCap":71900016},{"date":"2021-07-16","current":-9.032014,"twenty":-22.602886,"median":-15.583772,"eighty":-11.209796,"marketCap":64106658},{"date":"2021-07-23","current":-9.828956,"twenty":-22.282676,"median":-15.232738,"eighty":-11.026391,"marketCap":69763128},{"date":"2021-07-30","current":-9.40392,"twenty":-22.204732,"median":-14.988079,"eighty":-10.854928,"marketCap":66746344},{"date":"2021-08-06","current":-9.085143,"twenty":-22.189055,"median":-14.913617,"eighty":-10.707545,"marketCap":64483756},{"date":"2021-08-13","current":-7.746147,"twenty":-22.166396,"median":-14.786856,"eighty":-10.643608,"marketCap":59893785},{"date":"2021-08-20","current":-7.632071,"twenty":-22.031975,"median":-14.722144,"eighty":-10.615602,"marketCap":59011736},{"date":"2021-08-27","current":-8.087889,"twenty":-21.956394,"median":-14.509396,"eighty":-10.589272,"marketCap":62536158},{"date":"2021-09-03","current":-8.120436,"twenty":-21.921056,"median":-14.488121,"eighty":-10.545555,"marketCap":62787812},{"date":"2021-09-10","current":-9.048021,"twenty":-21.819954,"median":-14.339198,"eighty":-10.506497,"marketCap":69959967},{"date":"2021-09-17","current":-8.576092,"twenty":-21.740447,"median":-14.231969,"eighty":-10.449332,"marketCap":66310976},{"date":"2021-09-24","current":-8.33199,"twenty":-21.686492,"median":-14.041351,"eighty":-10.42851,"marketCap":64423567},{"date":"2021-10-01","current":-7.485773,"twenty":-21.65229,"median":-13.913702,"eighty":-10.395864,"marketCap":57880548},{"date":"2021-10-08","current":-7.469499,"twenty":-21.619193,"median":-13.849878,"eighty":-10.331683,"marketCap":57754721},{"date":"2021-10-15","current":-7.990249,"twenty":-21.596627,"median":-13.772951,"eighty":-10.288809,"marketCap":61781194},{"date":"2021-10-22","current":-7.453226,"twenty":-21.594683,"median":-13.706984,"eighty":-10.220946,"marketCap":57628894},{"date":"2021-10-29","current":-7.811241,"twenty":-21.562291,"median":-13.637225,"eighty":-10.200862,"marketCap":60397094},{"date":"2021-11-05","current":-8.250623,"twenty":-21.475912,"median":-13.541451,"eighty":-10.152977,"marketCap":63794430},{"date":"2021-11-12","current":-7.362002,"twenty":-21.415879,"median":-13.498844,"eighty":-10.105229,"marketCap":62953060},{"date":"2021-11-19","current":-6.935006,"twenty":-21.3972,"median":-13.381833,"eighty":-10.007589,"marketCap":59301782},{"date":"2021-11-26","current":-7.141142,"twenty":-21.36524,"median":-13.373681,"eighty":-9.887257,"marketCap":61064468},{"date":"2021-12-03","current":-5.595121,"twenty":-21.32475,"median":-13.339389,"eighty":-9.768761,"marketCap":47844325},{"date":"2021-12-10","current":-5.963221,"twenty":-21.32259,"median":-13.254184,"eighty":-9.6554,"marketCap":50991978},{"date":"2021-12-17","current":-5.757085,"twenty":-21.318163,"median":-13.229878,"eighty":-9.393294,"marketCap":49229292},{"date":"2021-12-23","current":-4.917817,"twenty":-21.301374,"median":-13.174169,"eighty":-9.248074,"marketCap":42052644},{"date":"2021-12-31","current":-4.726405,"twenty":-21.236427,"median":-13.086075,"eighty":-9.070975,"marketCap":40415864},{"date":"2022-01-07","current":-5.182849,"twenty":-21.216776,"median":-13.020269,"eighty":-9.032014,"marketCap":44318954},{"date":"2022-01-14","current":-4.358305,"twenty":-21.211377,"median":-12.828668,"eighty":-8.897052,"marketCap":37268211},{"date":"2022-01-21","current":-4.137445,"twenty":-21.189783,"median":-12.722315,"eighty":-8.660107,"marketCap":35379619},{"date":"2022-01-28","current":-4.237274,"twenty":-21.189783,"median":-12.7026,"eighty":-8.413358,"marketCap":36233263},{"date":"2022-02-04","current":-4.063825,"twenty":-21.189783,"median":-12.558797,"eighty":-8.33199,"marketCap":34750089},{"date":"2022-02-11","current":-4.343581,"twenty":-21.135796,"median":-12.500405,"eighty":-8.250623,"marketCap":37142305},{"date":"2022-02-18","current":-4.564441,"twenty":-21.102254,"median":-12.398349,"eighty":-8.23435,"marketCap":39030897},{"date":"2022-02-25","current":-4.711681,"twenty":-21.064304,"median":-12.358483,"eighty":-8.149728,"marketCap":40289958},{"date":"2022-03-04","current":-4.741129,"twenty":-21.033222,"median":-12.318617,"eighty":-8.087889,"marketCap":40541770},{"date":"2022-03-11","current":-4.328857,"twenty":-21.006228,"median":-12.190446,"eighty":-8.051958,"marketCap":37016399},{"date":"2022-03-18","current":-4.181617,"twenty":-20.914451,"median":-12.172246,"eighty":-7.986994,"marketCap":35757338},{"date":"2022-03-25","current":-3.475398,"twenty":-20.871261,"median":-12.103421,"eighty":-7.951193,"marketCap":31637330},{"date":"2022-04-01","current":-3.61386,"twenty":-20.822673,"median":-12.024537,"eighty":-7.889353,"marketCap":32897781},{"date":"2022-04-08","current":-3.615937,"twenty":-20.790281,"median":-11.998973,"eighty":-7.746147,"marketCap":32916688},{"date":"2022-04-14","current":-3.43386,"twenty":-20.784882,"median":-11.983585,"eighty":-7.716855,"marketCap":31259194},{"date":"2022-04-22","current":-3.309244,"twenty":-20.784882,"median":-11.971118,"eighty":-7.61596,"marketCap":30124788},{"date":"2022-04-29","current":-3.160962,"twenty":-20.768686,"median":-11.923667,"eighty":-7.515065,"marketCap":28774949},{"date":"2022-05-06","current":-3.023433,"twenty":-20.741693,"median":-11.883903,"eighty":-7.469499,"marketCap":27522987},{"date":"2022-05-13","current":-2.634953,"twenty":-20.730896,"median":-11.815815,"eighty":-7.346482,"marketCap":25495615},{"date":"2022-05-20","current":-2.817443,"twenty":-20.699962,"median":-11.755897,"eighty":-7.141142,"marketCap":27261376},{"date":"2022-05-27","current":-2.934973,"twenty":-20.677881,"median":-11.68076,"eighty":-6.882,"marketCap":28398582},{"date":"2022-06-03","current":-2.732786,"twenty":-20.666112,"median":-11.640894,"eighty":-6.544672,"marketCap":26442235},{"date":"2022-06-10","current":-3.000194,"twenty":-20.62627,"median":-11.624078,"eighty":-5.921994,"marketCap":29029661},{"date":"2022-06-17","current":-3.000194,"twenty":-20.583563,"median":-11.563925,"eighty":-5.830705,"marketCap":29029661},{"date":"2022-06-24","current":-2.621909,"twenty":-20.566554,"median":-11.49368,"eighty":-5.698189,"marketCap":25369399},{"date":"2022-07-01","current":-3.065416,"twenty":-20.536543,"median":-11.444367,"eighty":-5.583342,"marketCap":29660741},{"date":"2022-07-08","current":-3.07846,"twenty":-20.514949,"median":-11.393089,"eighty":-5.182849,"marketCap":29786957},{"date":"2022-07-15","current":-2.934973,"twenty":-20.514949,"median":-11.216636,"eighty":-5.006161,"marketCap":28398582},{"date":"2022-07-22","current":-2.869751,"twenty":-20.487956,"median":-11.169814,"eighty":-4.908099,"marketCap":27767502},{"date":"2022-07-29","current":-2.556687,"twenty":-20.414068,"median":-10.999058,"eighty":-4.829473,"marketCap":24738320},{"date":"2022-08-05","current":-2.511554,"twenty":-20.363787,"median":-10.900999,"eighty":-4.711681,"marketCap":24301613},{"date":"2022-08-12","current":-2.395594,"twenty":-20.299002,"median":-10.846164,"eighty":-4.564441,"marketCap":24815214},{"date":"2022-08-19","current":-2.235888,"twenty":-20.282266,"median":-10.697192,"eighty":-4.402477,"marketCap":23160866},{"date":"2022-08-26","current":-2.14375,"twenty":-20.238084,"median":-10.666724,"eighty":-4.387753,"marketCap":22206435},{"date":"2022-09-02","current":-2.211195,"twenty":-20.178753,"median":-10.642516,"eighty":-4.328857,"marketCap":22905079},{"date":"2022-09-09","current":-2.137607,"twenty":-20.145384,"median":-10.62944,"eighty":-4.308243,"marketCap":22142806},{"date":"2022-09-16","current":-1.965616,"twenty":-20.127751,"median":-10.604376,"eighty":-4.239865,"marketCap":20361201},{"date":"2022-09-23","current":-1.818194,"twenty":-20.117002,"median":-10.587461,"eighty":-4.175727,"marketCap":18834111},{"date":"2022-09-30","current":-1.867335,"twenty":-20.059609,"median":-10.552288,"eighty":-4.122721,"marketCap":19343141},{"date":"2022-10-07","current":-2.100752,"twenty":-19.924439,"median":-10.536358,"eighty":-4.087413,"marketCap":21761034},{"date":"2022-10-14","current":-2.211318,"twenty":-19.829318,"median":-10.48422,"eighty":-4.039678,"marketCap":22906351},{"date":"2022-10-21","current":-2.407879,"twenty":-19.739997,"median":-10.465744,"eighty":-3.898916,"marketCap":24942471},{"date":"2022-10-28","current":-2.518445,"twenty":-19.708462,"median":-10.4488,"eighty":-3.749554,"marketCap":26087789},{"date":"2022-11-04","current":-3.673244,"twenty":-19.668912,"median":-10.427865,"eighty":-3.63643,"marketCap":38049995},{"date":"2022-11-11","current":-3.532243,"twenty":-19.607762,"median":-10.424639,"eighty":-3.63643,"marketCap":36381730},{"date":"2022-11-18","current":-3.457355,"twenty":-19.532984,"median":-10.371346,"eighty":-3.613452,"marketCap":35610385},{"date":"2022-11-25","current":-3.220208,"twenty":-19.44441,"median":-10.353985,"eighty":-3.547983,"marketCap":33167796},{"date":"2022-12-02","current":-3.295096,"twenty":-19.386998,"median":-10.296991,"eighty":-3.494528,"marketCap":33939140},{"date":"2022-12-09","current":-3.157801,"twenty":-19.33264,"median":-10.288659,"eighty":-3.440468,"marketCap":32525009},{"date":"2022-12-16","current":-3.282615,"twenty":-19.235464,"median":-10.265514,"eighty":-3.373401,"marketCap":33810583},{"date":"2022-12-23","current":-3.086982,"twenty":-19.054249,"median":-10.215232,"eighty":-3.309244,"marketCap":31795585},{"date":"2022-12-30","current":-2.972956,"twenty":-18.962231,"median":-10.203288,"eighty":-3.307578,"marketCap":30621129},{"date":"2023-01-06","current":-3.223838,"twenty":-18.951395,"median":-10.19307,"eighty":-3.295096,"marketCap":33205191},{"date":"2023-01-13","current":-3.426426,"twenty":-18.908028,"median":-10.168279,"eighty":-3.29146,"marketCap":35291821},{"date":"2023-01-20","current":-3.637794,"twenty":-18.90793,"median":-10.126793,"eighty":-3.295096,"marketCap":37468893},{"date":"2023-01-27","current":-4.390442,"twenty":-18.729656,"median":-10.103458,"eighty":-3.295096,"marketCap":45221078},{"date":"2023-02-03","current":-4.315177,"twenty":-18.625414,"median":-10.059184,"eighty":-3.298978,"marketCap":44445859},{"date":"2023-02-10","current":-4.62878,"twenty":-18.606207,"median":-9.961779,"eighty":-3.307578,"marketCap":47675936},{"date":"2023-02-17","current":-4.428074,"twenty":-18.567989,"median":-9.882085,"eighty":-3.307578,"marketCap":45608687},{"date":"2023-02-24","current":-4.152103,"twenty":-18.538219,"median":-9.775826,"eighty":-3.307578,"marketCap":42766219},{"date":"2023-03-03","current":-3.545971,"twenty":-18.513399,"median":-9.743374,"eighty":-3.307803,"marketCap":36523126},{"date":"2023-03-10","current":-3.420907,"twenty":-18.506317,"median":-9.687277,"eighty":-3.308967,"marketCap":35234971},{"date":"2023-03-17","current":-3.512353,"twenty":-18.407383,"median":-9.492469,"eighty":-3.308967,"marketCap":36176862},{"date":"2023-03-24","current":-3.638284,"twenty":-18.278154,"median":-9.38621,"eighty":-3.309244,"marketCap":38258879},{"date":"2023-03-31","current":-1.744053,"twenty":-18.231874,"median":-9.266669,"eighty":-3.307578,"marketCap":18339828},{"date":"2023-04-06","current":-1.681196,"twenty":-18.19165,"median":-9.226822,"eighty":-3.302493,"marketCap":17678850},{"date":"2023-04-14","current":-1.605919,"twenty":-18.138855,"median":-9.129418,"eighty":-3.295096,"marketCap":16887260},{"date":"2023-04-21","current":-1.543187,"twenty":-18.111703,"median":-9.058578,"eighty":-3.284257,"marketCap":16227601},{"date":"2023-04-28","current":-1.455238,"twenty":-18.104849,"median":-9.032014,"eighty":-3.235129,"marketCap":15302760},{"date":"2023-05-05","current":-1.21965,"twenty":-18.100578,"median":-9.032014,"eighty":-3.225093,"marketCap":12825394},{"date":"2023-05-12","current":-1.174007,"twenty":-18.069477,"median":-8.987739,"eighty":-3.183137,"marketCap":12345433},{"date":"2023-05-19","current":-1.108824,"twenty":-18.006045,"median":-8.854915,"eighty":-3.160962,"marketCap":11635409},{"date":"2023-05-26","current":-1.105043,"twenty":-17.977532,"median":-8.618099,"eighty":-3.117289,"marketCap":11595743},{"date":"2023-05-31","current":-1.360829,"twenty":-17.977358,"median":-8.551682,"eighty":-3.102883,"marketCap":14279820},{"date":"2023-06-09","current":-1.159225,"twenty":-17.976138,"median":-8.413358,"eighty":-3.093838,"marketCap":12164291},{"date":"2023-06-16","current":-1.065101,"twenty":-17.912662,"median":-8.372674,"eighty":-3.07846,"marketCap":11176603},{"date":"2023-06-23","current":-1.108824,"twenty":-17.87081,"median":-8.33199,"eighty":-3.05826,"marketCap":11635409},{"date":"2023-06-30","current":-1.096223,"twenty":-17.8623,"median":-8.25876,"eighty":-3.041106,"marketCap":11503188},{"date":"2023-07-07","current":-1.033222,"twenty":-17.828261,"median":-8.250623,"eighty":-3.022134,"marketCap":10842085},{"date":"2023-07-14","current":-1.076063,"twenty":-17.826358,"median":-8.23435,"eighty":-3.000194,"marketCap":11291635},{"date":"2023-07-21","current":-0.982821,"twenty":-17.824599,"median":-8.18553,"eighty":-2.974106,"marketCap":10313203},{"date":"2023-07-28","current":-0.892144,"twenty":-17.71845,"median":-8.13671,"eighty":-2.961061,"marketCap":9361691},{"date":"2023-08-04","current":-0.918559,"twenty":-17.654146,"median":-8.101315,"eighty":-2.934973,"marketCap":9638878},{"date":"2023-08-11","current":-0.99726,"twenty":-17.4647,"median":-8.071616,"eighty":-2.910235,"marketCap":9903319},{"date":"2023-08-18","current":-0.926704,"twenty":-17.363986,"median":-8.047124,"eighty":-2.869751,"marketCap":9202661},{"date":"2023-08-25","current":-0.953649,"twenty":-17.338941,"median":-7.990249,"eighty":-2.856707,"marketCap":9470246},{"date":"2023-09-01","current":-0.921001,"twenty":-17.317666,"median":-7.973975,"eighty":-2.814366,"marketCap":9146029},{"date":"2023-09-08","current":-0.891774,"twenty":-17.309212,"median":-7.965839,"eighty":-2.804529,"marketCap":8855792},{"date":"2023-09-15","current":-0.879656,"twenty":-17.26651,"median":-7.908882,"eighty":-2.791485,"marketCap":8735449},{"date":"2023-09-22","current":-0.874238,"twenty":-17.250177,"median":-7.884472,"eighty":-2.738004,"marketCap":8681649},{"date":"2023-09-29","current":-0.823341,"twenty":-17.20174,"median":-7.811241,"eighty":-2.687105,"marketCap":8176210},{"date":"2023-10-06","current":-0.782708,"twenty":-17.128904,"median":-7.746147,"eighty":-2.632344,"marketCap":7772709},{"date":"2023-10-13","current":-0.657247,"twenty":-17.03858,"median":-7.697327,"eighty":-2.57495,"marketCap":6526810},{"date":"2023-10-20","current":-0.670078,"twenty":-16.934721,"median":-7.624016,"eighty":-2.554078,"marketCap":6654232},{"date":"2023-10-27","current":-0.61305,"twenty":-16.909637,"median":-7.61596,"eighty":-2.523485,"marketCap":6087914},{"date":"2023-11-03","current":-0.734234,"twenty":-16.876935,"median":-7.583413,"eighty":-2.427535,"marketCap":7291339},{"date":"2023-11-10","current":-0.620974,"twenty":-16.801061,"median":-7.497978,"eighty":-2.398051,"marketCap":5889703},{"date":"2023-11-17","current":-0.523519,"twenty":-16.772226,"median":-7.469499,"eighty":-2.381133,"marketCap":4965377},{"date":"2023-11-24","current":-0.482766,"twenty":-16.753052,"median":-7.453226,"eighty":-2.334169,"marketCap":4578851},{"date":"2023-12-01","current":-0.454709,"twenty":-16.592715,"median":-7.342602,"eighty":-2.248173,"marketCap":4312742},{"date":"2023-12-08","current":-0.571012,"twenty":-16.466675,"median":-7.155866,"eighty":-2.211318,"marketCap":5415829},{"date":"2023-12-15","current":-0.512547,"twenty":-16.381576,"median":-7.067522,"eighty":-2.211318,"marketCap":4861312},{"date":"2023-12-22","current":-0.633254,"twenty":-16.168828,"median":-6.935006,"eighty":-2.19891,"marketCap":6006174},{"date":"2023-12-29","current":-0.593896,"twenty":-16.121475,"median":-6.750956,"eighty":-2.170064,"marketCap":5632878},{"date":"2024-01-05","current":-0.641076,"twenty":-16.058886,"median":-6.640526,"eighty":-2.137607,"marketCap":6080357},{"date":"2024-01-12","current":-0.689666,"twenty":-15.900766,"median":-6.206167,"eighty":-2.105666,"marketCap":6541216},{"date":"2024-01-19","current":-0.603998,"twenty":-15.764608,"median":-5.926412,"eighty":-2.100752,"marketCap":5728692},{"date":"2024-01-26","current":-0.579946,"twenty":-15.722058,"median":-5.874877,"eighty":-2.014756,"marketCap":5500568},{"date":"2024-02-02","current":-0.581043,"twenty":-15.636959,"median":-5.801257,"eighty":-1.90419,"marketCap":5510974},{"date":"2024-02-09","current":-0.51192,"twenty":-15.530585,"median":-5.683465,"eighty":-1.867335,"marketCap":4855366},{"date":"2024-02-16","current":-0.53308,"twenty":-15.530585,"median":-5.606164,"eighty":-1.818194,"marketCap":5056062},{"date":"2024-02-23","current":-1.755513,"twenty":-15.292307,"median":-5.511347,"eighty":-1.794014,"marketCap":16650368},{"date":"2024-03-01","current":-1.30096,"twenty":-15.13062,"median":-5.330089,"eighty":-1.786002,"marketCap":12339112},{"date":"2024-03-08","current":-1.431997,"twenty":-15.019991,"median":-5.123953,"eighty":-1.731381,"marketCap":13581943},{"date":"2024-03-15","current":-1.108167,"twenty":-14.981696,"median":-5.006161,"eighty":-1.605919,"marketCap":10510544},{"date":"2024-03-22","current":-1.097352,"twenty":-14.926382,"median":-4.954627,"eighty":-1.568108,"marketCap":10407966},{"date":"2024-03-28","current":-1.15519,"twenty":-14.913617,"median":-4.912958,"eighty":-1.543187,"marketCap":10956536},{"date":"2024-04-05","current":-1.326228,"twenty":-14.89715,"median":-4.858921,"eighty":-1.445942,"marketCap":11143224},{"date":"2024-04-12","current":-1.599617,"twenty":-14.827115,"median":-4.836835,"eighty":-1.423184,"marketCap":13440292},{"date":"2024-04-19","current":-1.408494,"twenty":-14.786678,"median":-4.741129,"eighty":-1.412198,"marketCap":11834439},{"date":"2024-04-26","current":-1.303584,"twenty":-14.785968,"median":-4.711681,"eighty":-1.363252,"marketCap":10952965},{"date":"2024-05-03","current":-1.3711,"twenty":-14.747674,"median":-4.667509,"eighty":-1.360783,"marketCap":11520250},{"date":"2024-05-10","current":-1.631281,"twenty":-14.709379,"median":-4.638188,"eighty":-1.363252,"marketCap":12412197},{"date":"2024-05-17","current":-1.41656,"twenty":-14.585985,"median":-4.616236,"eighty":-1.366364,"marketCap":10778416},{"date":"2024-05-24","current":-1.422295,"twenty":-14.509396,"median":-4.566059,"eighty":-1.369604,"marketCap":10822053},{"date":"2024-05-31","current":-1.404228,"twenty":-14.505693,"median":-4.56076,"eighty":-1.371184,"marketCap":10684579},{"date":"2024-06-07","current":-1.863571,"twenty":-14.495331,"median":-4.505545,"eighty":-1.371608,"marketCap":14179665},{"date":"2024-06-14","current":-2.159997,"twenty":-14.445571,"median":-4.471978,"eighty":-1.380287,"marketCap":16435124},{"date":"2024-06-21","current":-1.585989,"twenty":-14.373237,"median":-4.415275,"eighty":-1.393977,"marketCap":12067577},{"date":"2024-06-28","current":-1.677674,"twenty":-14.330688,"median":-4.395115,"eighty":-1.39986,"marketCap":12765196},{"date":"2024-07-05","current":-1.654695,"twenty":-14.296648,"median":-4.390442,"eighty":-1.401878,"marketCap":12590354},{"date":"2024-07-12","current":-1.64325,"twenty":-14.275373,"median":-4.350943,"eighty":-1.404228,"marketCap":12503270},{"date":"2024-07-19","current":-1.558513,"twenty":-14.188565,"median":-4.328857,"eighty":-1.404253,"marketCap":11858518},{"date":"2024-07-26","current":-1.665598,"twenty":-14.068729,"median":-4.314655,"eighty":-1.407445,"marketCap":12673314},{"date":"2024-08-02","current":-1.605452,"twenty":-14.041351,"median":-4.284685,"eighty":-1.408494,"marketCap":12215666},{"date":"2024-08-09","current":-1.092056,"twenty":-13.996827,"median":-4.281114,"eighty":-1.404228,"marketCap":7780006},{"date":"2024-08-16","current":-1.151353,"twenty":-13.956252,"median":-4.237274,"eighty":-1.372056,"marketCap":8202450},{"date":"2024-08-23","current":-1.269947,"twenty":-13.871153,"median":-4.220683,"eighty":-1.367361,"marketCap":9047338},{"date":"2024-08-30","current":-1.181002,"twenty":-13.871153,"median":-4.196341,"eighty":-1.360713,"marketCap":8413672},{"date":"2024-09-06","current":-1.181002,"twenty":-13.854133,"median":-4.152169,"eighty":-1.3487,"marketCap":8413672},{"date":"2024-09-13","current":-1.907391,"twenty":-13.833221,"median":-4.138502,"eighty":-1.332917,"marketCap":13588608},{"date":"2024-09-20","current":-2.243409,"twenty":-13.79071,"median":-4.124757,"eighty":-1.340496,"marketCap":15982457},{"date":"2024-09-27","current":-3.345347,"twenty":-13.760205,"median":-4.122721,"eighty":-1.347073,"marketCap":23832871},{"date":"2024-10-04","current":-2.277999,"twenty":-13.624365,"median":-4.063825,"eighty":-1.347073,"marketCap":16228882},{"date":"2024-10-11","current":-2.717786,"twenty":-13.539312,"median":-4.039645,"eighty":-1.350326,"marketCap":19362007},{"date":"2024-10-18","current":-2.717786,"twenty":-13.517991,"median":-3.990205,"eighty":-1.350326,"marketCap":19362007},{"date":"2024-10-25","current":-8.365839,"twenty":-13.517991,"median":-3.977073,"eighty":-1.352403,"marketCap":59599779},{"date":"2024-11-01","current":-10.838314,"twenty":-13.454167,"median":-4.039206,"eighty":-1.360736,"marketCap":77214140},{"date":"2024-11-08","current":-13.759531,"twenty":-13.386088,"median":-4.046065,"eighty":-1.360806,"marketCap":89089196},{"date":"2024-11-15","current":-14.745849,"twenty":-13.386088,"median":-4.046065,"eighty":-1.360806,"marketCap":95475329},{"date":"2024-11-22","current":-16.384276,"twenty":-13.386088,"median":-4.046065,"eighty":-1.360806,"marketCap":106083699},{"date":"2024-11-29","current":-18.365062,"twenty":-13.386088,"median":-4.046065,"eighty":-1.360806,"marketCap":118908743},{"date":"2024-12-06","current":-17.52547,"twenty":-13.541451,"median":-4.063825,"eighty":-1.363233,"marketCap":113472614},{"date":"2024-12-13","current":-20.688205,"twenty":-13.637168,"median":-4.093273,"eighty":-1.364661,"marketCap":133950462},{"date":"2024-12-20","current":-24.231753,"twenty":-13.727053,"median":-4.120795,"eighty":-1.366364,"marketCap":156893964},{"date":"2024-12-27","current":-23.104514,"twenty":-13.727053,"median":-4.120795,"eighty":-1.366364,"marketCap":149595395},{"date":"2025-01-03","current":-21.644587,"twenty":-13.727053,"median":-4.120795,"eighty":-1.366364,"marketCap":140142771},{"date":"2025-01-10","current":-23.876862,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":154596138},{"date":"2025-01-17","current":-26.881485,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":174050248},{"date":"2025-01-24","current":-39.050678,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":252842441},{"date":"2025-01-31","current":-41.38656,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":267966639},{"date":"2025-02-07","current":-45.643894,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":295531710},{"date":"2025-02-14","current":-40.595375,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":262843927},{"date":"2025-02-21","current":-37.910994,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":245463296},{"date":"2025-02-28","current":-33.069689,"twenty":-13.687552,"median":-4.11887,"eighty":-1.365865,"marketCap":214117176},{"date":"2025-03-07","current":-26.787296,"twenty":-13.654188,"median":-4.106072,"eighty":-1.365367,"marketCap":173440401},{"date":"2025-03-14","current":-28.021169,"twenty":-13.654188,"median":-4.106072,"eighty":-1.365367,"marketCap":181429393},{"date":"2025-03-21","current":-37.675522,"twenty":-13.654188,"median":-4.106072,"eighty":-1.365367,"marketCap":243938680},{"date":"2025-03-28","current":-37.986345,"twenty":-13.654188,"median":-4.106072,"eighty":-1.365367,"marketCap":245951174},{"date":"2025-04-04","current":-11.765229,"twenty":-13.608724,"median":-4.106072,"eighty":-1.365367,"marketCap":183377790},{"date":"2025-04-11","current":-13.682961,"twenty":-13.541451,"median":-4.11887,"eighty":-1.365865,"marketCap":213268369},{"date":"2025-04-17","current":-15.526181,"twenty":-13.541451,"median":-4.11887,"eighty":-1.365865,"marketCap":241997556},{"date":"2025-04-25","current":-16.749764,"twenty":-13.539312,"median":-4.106072,"eighty":-1.365367,"marketCap":261068847},{"date":"2025-05-02","current":-17.632157,"twenty":-13.539312,"median":-4.106072,"eighty":-1.365367,"marketCap":274822181},{"date":"2025-05-09","current":-15.459511,"twenty":-13.539312,"median":-4.106072,"eighty":-1.365367,"marketCap":240958416},{"date":"2025-05-16","current":-13.708008,"twenty":-13.517991,"median":-4.106072,"eighty":-1.365367,"marketCap":227143955},{"date":"2025-05-23","current":-13.073515,"twenty":-13.380203,"median":-4.106072,"eighty":-1.365367,"marketCap":216630295},{"date":"2025-05-30","current":-11.948396,"twenty":-13.339453,"median":-4.106072,"eighty":-1.365367,"marketCap":197986887},{"date":"2025-06-06","current":-14.029423,"twenty":-13.229878,"median":-4.106072,"eighty":-1.365367,"marketCap":232469860},{"date":"2025-06-13","current":-12.48126,"twenty":-13.153277,"median":-4.106072,"eighty":-1.365367,"marketCap":206816537},{"date":"2025-06-20","current":-12.178639,"twenty":-13.086075,"median":-4.093273,"eighty":-1.364868,"marketCap":201802062},{"date":"2025-06-27","current":-12.920429,"twenty":-13.020375,"median":-4.093273,"eighty":-1.364868,"marketCap":214093642},{"date":"2025-07-03","current":-13.378051,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":221676507},{"date":"2025-07-11","current":-14.119841,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":233968087},{"date":"2025-07-18","current":-17.437597,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":288943861},{"date":"2025-07-25","current":-17.278906,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":286314319},{"date":"2025-08-01","current":-15.197466,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":251824512},{"date":"2025-08-08","current":-14.798892,"twenty":-13.003425,"median":-4.093273,"eighty":-1.364868,"marketCap":245220081},{"date":"2025-08-15","current":-12.783101,"twenty":-12.792726,"median":-4.093273,"eighty":-1.364868,"marketCap":221254801},{"date":"2025-08-22","current":-11.350082,"twenty":-12.78019,"median":-4.093273,"eighty":-1.364868,"marketCap":196451558},{"date":"2025-08-29","current":-12.854396,"twenty":-12.707311,"median":-4.093273,"eighty":-1.364868,"marketCap":222488793},{"date":"2025-09-05","current":-13.845389,"twenty":-12.710312,"median":-4.093273,"eighty":-1.364661,"marketCap":239641285},{"date":"2025-09-12","current":-16.991258,"twenty":-12.722315,"median":-4.093273,"eighty":-1.364868,"marketCap":294091191},{"date":"2025-09-19","current":-23.616299,"twenty":-12.72963,"median":-4.093273,"eighty":-1.364868,"marketCap":408759916},{"date":"2025-09-26","current":-27.605225,"twenty":-12.787571,"median":-4.093273,"eighty":-1.364868,"marketCap":477801779},{"date":"2025-10-03","current":-40.462427,"twenty":-12.854396,"median":-4.093273,"eighty":-1.364868,"marketCap":700339140},{"date":"2025-10-10","current":-42.023317,"twenty":-13.020375,"median":-4.093273,"eighty":-1.364868,"marketCap":727355618},{"date":"2025-10-17","current":-34.364551,"twenty":-13.117782,"median":-4.093273,"eighty":-1.364868,"marketCap":594794768},{"date":"2025-10-24","current":-33.835929,"twenty":-13.339283,"median":-4.093273,"eighty":-1.364868,"marketCap":585645188},{"date":"2025-10-31","current":-35.659048,"twenty":-13.381833,"median":-4.093273,"eighty":-1.364868,"marketCap":617200433},{"date":"2025-11-07","current":-33.615323,"twenty":-13.580201,"median":-4.093273,"eighty":-1.364868,"marketCap":581826859},{"date":"2025-11-14","current":-33.593645,"twenty":-13.63713,"median":-4.093273,"eighty":-1.364868,"marketCap":581451633},{"date":"2025-11-21","current":-28.529104,"twenty":-13.708008,"median":-4.093273,"eighty":-1.364868,"marketCap":554654472},{"date":"2025-11-28","current":-29.622146,"twenty":-13.765318,"median":-4.093273,"eighty":-1.364868,"marketCap":575905089},{"date":"2025-12-05","current":-27.315757,"twenty":-13.956252,"median":-4.093273,"eighty":-1.364868,"marketCap":531064950},{"date":"2025-12-12","current":-26.483945,"twenty":-14.160436,"median":-4.093273,"eighty":-1.364868,"marketCap":514893097},{"date":"2025-12-19","current":-22.682356,"twenty":-14.381747,"median":-4.093273,"eighty":-1.364868,"marketCap":440983718},{"date":"2025-12-26","current":-24.328795,"twenty":-14.509396,"median":-4.093273,"eighty":-1.364868,"marketCap":472993295},{"date":"2026-01-02","current":-22.445186,"twenty":-14.702615,"median":-4.093273,"eighty":-1.364868,"marketCap":436372735},{"date":"2026-01-09","current":-21.79211,"twenty":-14.786476,"median":-4.093273,"eighty":-1.364868,"marketCap":423675825},{"date":"2026-01-16","current":-23.741026,"twenty":-14.910467,"median":-4.093273,"eighty":-1.364868,"marketCap":461566076},{"date":"2026-01-23","current":-24.744701,"twenty":-14.977441,"median":-4.093273,"eighty":-1.364868,"marketCap":481079222},{"date":"2026-01-30","current":-23.146383,"twenty":-15.001869,"median":-4.093273,"eighty":-1.364868,"marketCap":450005206},{"date":"2026-02-05","current":-20.427526,"twenty":-15.001869,"median":-4.093273,"eighty":-1.364868,"marketCap":397145967}],"updateTime":1770430983864}}}