US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mach Natural Resources L.P.

13.62

+0.05000.37%

Post-market: 13.620.00000.00%19:58 EST

Volume:353.31K

Turnover:4.80M

Market Cap:2.29B

PE:14.74

High:13.74

Open:13.58

Low:13.38

Close:13.57

52wk High:16.34

52wk Low:10.46

Shares:168.42M

Float Shares:59.97M

Volume Ratio:0.98

T/O Rate:0.59%

Dividend:1.94

Dividend Rate:14.24%

EPS(TTM):0.9242

EPS(LYR):1.90

ROE:6.68%

ROA:4.15%

PB:1.17

PE(LYR):7.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mach Natural Resources L.P.

Exchange:

NYSE

Establishment Date:

2023

Employees:

505

Office Location:

14201 Wireless Way,Suite 300,Oklahoma City,Oklahoma,United States

Website:

http://www.machresources.com

Zip Code:

73134

Phone:

Fax:

405 252 8110

Introduction:

Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.

Directors

Name

Position

Tom L. Ward

Chief Executive Officer and Director

William McMullen

Chairman of the Board

Christopher J. Burn

Independent Director

Edgar R. Giesinger

Director

Stephen Perich

Director

Shareholders

Name

Position

Tom L. Ward

Chief Executive Officer and Director

Kevin R. White

Chief Financial Officer

Michael E. Reel

General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":13.62,"timestamp":1771621200000,"preClose":13.57,"halted":0,"volume":353306,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:58 EST","volume":61,"amount":844.478,"timestamp":1771635530036,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003684598378776635,"floatShares":59972100,"shares":168422811,"eps":0.924177,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"02-20 16:00:00 EST","open":13.58,"high":13.74,"low":13.38,"amount":4799267.367198,"amplitude":0.026529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.924177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":13.57,"dividendRate":0.142438,"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"19:58 EST","volume":61,"amount":844.478,"timestamp":1771635530036,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9821792941407489,"impliedVol":0.9994,"impliedVolPercentile":0.9659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":59972100,"roa":"4.15%","roe":"6.68%","lyrEps":1.8975,"volumeRatio":0.9821792941407489,"shares":168422811,"dividePrice":1.94,"high":13.74,"amplitude":0.026529,"preClose":13.57,"low":13.38,"week52Low":10.46,"pbRate":"1.17","psRate":"2.40","week52High":16.34,"institutionHeld":0.7546,"latestPrice":13.62,"eps":0.924177,"divideRate":0.142438,"volume":353306,"delay":0,"ttmEps":0.924177,"open":13.58,"prevYearClose":11.04,"prevWeekClose":13.1,"prevMonthClose":11.69,"prevQuarterClose":11.04,"fiveDayClose":12.54,"twentyDayClose":11.45,"sixtyDayClose":11.6,"earningDate":1773244800000,"earningTime":"盘后","dividendPayoutRate":1.6864295125164692,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.1905896366885051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"MNR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"defaultRemindTime":1773345600000,"name":null,"time":"Post Market","dateTimestamp":1773288000000,"actualEps":null},{"date":"2026-02-26","symbol":"MNR","amount":0.53,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-26","defaultRemindTime":1772116200000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"USD","dateTimestamp":1772082000000,"payDate":"2026-03-12"},{"date":"2025-11-20","symbol":"MNR","amount":0.27,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-04"},{"market":"US","date":"2025-11-06","symbol":"MNR","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.44},{"date":"2025-08-21","symbol":"MNR","amount":0.38,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1760418000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2026-02-20","current":14.737437,"percent":0.848522,"low":3.480701,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"high":853.952261,"avg":62.888574,"sd":197.192219,"marketCap":2285497545},"quantilePoints":[{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597},{"date":"2025-06-27","current":10.707695,"twenty":4.862246,"median":8.534216,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-07-03","current":10.952739,"twenty":4.897208,"median":8.601313,"eighty":26.440864,"marketCap":1745461413},{"date":"2025-07-11","current":10.915611,"twenty":4.956491,"median":8.773851,"eighty":26.440864,"marketCap":1739544594},{"date":"2025-07-18","current":10.930463,"twenty":5.352553,"median":9.157268,"eighty":26.440864,"marketCap":1741911322},{"date":"2025-07-25","current":11.324019,"twenty":5.485229,"median":9.658198,"eighty":26.440864,"marketCap":1804629596},{"date":"2025-08-01","current":11.175507,"twenty":5.533475,"median":9.78032,"eighty":26.440864,"marketCap":1780962323},{"date":"2025-08-08","current":10.997293,"twenty":5.537861,"median":9.815466,"eighty":26.420709,"marketCap":1752561595},{"date":"2025-08-15","current":8.19014,"twenty":5.537861,"median":9.686954,"eighty":26.390476,"marketCap":1715899840},{"date":"2025-08-22","current":7.653545,"twenty":5.537861,"median":9.448025,"eighty":26.365283,"marketCap":1603478816},{"date":"2025-08-29","current":8.060227,"twenty":5.537861,"median":8.844144,"eighty":26.351755,"marketCap":1688682118},{"date":"2025-09-05","current":7.964205,"twenty":5.536764,"median":8.620484,"eighty":26.340089,"marketCap":1668564672},{"date":"2025-09-12","current":7.70438,"twenty":5.537861,"median":8.559777,"eighty":26.327492,"marketCap":1614129228},{"date":"2025-09-19","current":7.647896,"twenty":5.537861,"median":8.454337,"eighty":26.276242,"marketCap":1602295436},{"date":"2025-09-26","current":7.416313,"twenty":5.537861,"median":8.348897,"eighty":26.230385,"marketCap":1553776889},{"date":"2025-10-03","current":7.331587,"twenty":5.537861,"median":8.130832,"eighty":26.212776,"marketCap":1536026201},{"date":"2025-10-10","current":7.269455,"twenty":5.537861,"median":8.026337,"eighty":26.112151,"marketCap":1523009030},{"date":"2025-10-17","current":6.817585,"twenty":5.537861,"median":7.973625,"eighty":20.212508,"marketCap":1428338694},{"date":"2025-10-24","current":6.868421,"twenty":5.537861,"median":7.874321,"eighty":19.40699,"marketCap":1438989107},{"date":"2025-10-31","current":6.806289,"twenty":5.537861,"median":7.811502,"eighty":19.358366,"marketCap":1425971936},{"date":"2025-11-07","current":6.823234,"twenty":5.537861,"median":7.764704,"eighty":19.338106,"marketCap":1429522073},{"date":"2025-11-14","current":18.898302,"twenty":5.537861,"median":7.764704,"eighty":19.291508,"marketCap":2010968363},{"date":"2025-11-21","current":18.993269,"twenty":5.537861,"median":7.764704,"eighty":19.250988,"marketCap":2021073732},{"date":"2025-11-28","current":18.423471,"twenty":5.558146,"median":7.803029,"eighty":19.250988,"marketCap":1960441520},{"date":"2025-12-05","current":19.658033,"twenty":5.626129,"median":7.868182,"eighty":19.261118,"marketCap":2091811312},{"date":"2025-12-12","current":18.866647,"twenty":5.684243,"median":7.967029,"eighty":19.291508,"marketCap":2007599907},{"date":"2025-12-19","current":18.201883,"twenty":5.824943,"median":8.013317,"eighty":19.291508,"marketCap":1936862326},{"date":"2025-12-26","current":17.727051,"twenty":6.025472,"median":8.094117,"eighty":19.291508,"marketCap":1886335483},{"date":"2026-01-02","current":17.473807,"twenty":6.040848,"median":8.187316,"eighty":19.291508,"marketCap":1859387833},{"date":"2026-01-09","current":17.489635,"twenty":6.069678,"median":8.348897,"eighty":19.283741,"marketCap":1861072061},{"date":"2026-01-16","current":17.426324,"twenty":6.136307,"median":8.454337,"eighty":19.283741,"marketCap":1854335149},{"date":"2026-01-23","current":18.122744,"twenty":6.160012,"median":8.534216,"eighty":19.283741,"marketCap":1928441185},{"date":"2026-01-30","current":18.56592,"twenty":6.182435,"median":8.610898,"eighty":19.283741,"marketCap":1975599573},{"date":"2026-02-06","current":18.91413,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2012652591},{"date":"2026-02-13","current":19.847966,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2112022049},{"date":"2026-02-20","current":21.478221,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2285497545}],"updateTime":1771799536272},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1856773365,"yearFounded":2023,"employeeNum":505,"address":"14201 Wireless Way,Suite 300,Oklahoma City,Oklahoma,United States","zipCode":"73134","officePhone":"405 252 8100","officeFax":"405 252 8110"},"stockCompanyDetail":{"websiteUrl":"http://www.machresources.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":0.1979},{"period":"3month","weight":0.1741},{"period":"6month","weight":-0.0109},{"period":"1year","weight":-0.166},{"period":"ytd","weight":0.2337}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mach Natural Resources LP, an independent upstream oil and gas company, focuses on the acquisition, development, and production of oil, natural gas, and natural gas liquids reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas. The company was incorporated in 2023 and is headquartered in Oklahoma City, Oklahoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.011358},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.010234},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.001286},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01932},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.008393},{"month":6,"riseRate":0.636364,"avgChangeRate":0.042436},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011796},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009833},{"month":9,"riseRate":0.5,"avgChangeRate":0.004508},{"month":10,"riseRate":0.666667,"avgChangeRate":0.021311},{"month":11,"riseRate":0.75,"avgChangeRate":0.01554},{"month":12,"riseRate":0.5,"avgChangeRate":0.011872}],"exchange":"NYSE","name":"Mach Natural Resources L.P.","nameEN":"Mach Natural Resources L.P."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":{"directors":[{"name":"Tom L. Ward","position":"Chief Executive Officer and Director"},{"name":"William McMullen","position":"Chairman of the Board"},{"name":"Christopher J. Burn","position":"Independent Director"},{"name":"Edgar R. Giesinger","position":"Director"},{"name":"Stephen Perich","position":"Director"}],"executives":[{"name":"Tom L. Ward","position":"Chief Executive Officer and Director"},{"name":"Kevin R. White","position":"Chief Financial Officer"},{"name":"Michael E. Reel","position":"General Counsel and Secretary"}]}}}