US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

13.96

+0.50003.71%

Post-market: 13.980.0201+0.14%18:55 EDT

Volume:549.63K

Turnover:7.74M

Market Cap:1.65B

PE:7.36

High:14.60

Open:14.60

Low:13.81

Close:13.46

Loading ...

Overview Company News Filings

Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning

Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks

MT Newswires Live

Mach Natural Resources Q1 Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million

MT Newswires Live

Mach Natural Resources Q1 EPS $0.14 Misses $0.61 Estimate, Sales $226.77M Miss $254.54M Estimate

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Why Mach Natural Resources LP (MNR) Could Beat Earnings Estimates Again

Mach Natural Resources LP (MNR): Among the Dividend Paying Stocks Insiders Are Buying

Private equity firms are Mach Natural Resources LP's (NYSE:MNR) biggest owners and were hit after market cap dropped US$54m

Simply Wall St.

Mach Natural Resources price target lowered to $19 from $24 at Stephens

Is Mach Natural Resources LP's (NYSE:MNR) ROE Of 15% Impressive?

Simply Wall St.

Mach Natural Resources Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Mach Natural Resources LP 2024 Schedule K-1 Tax Packages for Common Units Now Available

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst

Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)

BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025

Mach Natural Resources Reports Q4 Net Income, Revenue

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":13.96,"timestamp":1746820800000,"preClose":13.46,"halted":0,"volume":549626,"hourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"delay":0,"floatShares":29886021,"shares":118334519,"eps":1.8975,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-09 16:00:00 EDT","open":14.6,"high":14.6,"low":13.81,"amount":7739614.580852,"amplitude":0.058692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.8975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":13.46,"dividendRate":0.196991,"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":13.46,"latestTime":"09:29 EDT","volume":2110,"amount":30199.99956,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":13.9801,"preClose":13.96,"latestTime":"18:55 EDT","volume":2004,"amount":28016.2999,"timestamp":1746831338306},"volumeRatio":2.9317810286524137,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29886021,"roa":"7.83%","roe":"15.49%","lyrEps":1.8975,"volumeRatio":2.9317810286524137,"shares":118334519,"dividePrice":2.75,"high":14.6,"amplitude":0.058692,"preClose":13.46,"low":13.81,"week52Low":12.4,"pbRate":"1.38","psRate":"1.75","week52High":20.96,"institutionHeld":0.7546,"latestPrice":13.96,"eps":1.8975,"divideRate":0.196991,"volume":549626,"delay":0,"ttmEps":1.8975,"open":14.6,"prevYearClose":17.18,"prevWeekClose":13.81,"prevMonthClose":13.43,"prevQuarterClose":15.55,"fiveDayClose":13.81,"twentyDayClose":13.08,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113493769","title":"Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1113493769","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113493769?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:18","pubTimestamp":1746800305,"startTime":"0","endTime":"0","summary":"Shares of Mach Natural Resources L.P.  are soaring 7.80% in Friday's pre-market trading following the release of its robust Q1 2025 earnings report. The company has demonstrated strong financial performance and strategic positioning, attracting investor attention.Mach Natural Resources reported an EBITDA of $606 million for the first quarter, aligning with the 2025 consensus. The company's financial strength is evident in its low leverage, with a net debt-to-adjusted EBITDA ratio of 0.7x as of M","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNR"],"gpt_icon":0},{"id":"2534334044","title":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334044?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797929,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mach Natural Resources LP published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL9KhyyW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","LU2505996509.AUD","LU1066051498.USD","LU0433182093.SGD","LU0612318385.USD","LU0170899867.USD","LU1150488135.SGD","LU1582987597.SGD","SG9999002521.SGD","SG9999015358.SGD","SG9999002224.SGD","LU0985489474.SGD","SG9999014575.USD","LU1582986433.USD","LU0122376428.USD","LU0278409577.USD","LU0787776722.HKD","LU0456854461.SGD","LU0266512127.USD","XOM","BK4550","LU0466842654.USD","LU2505996681.GBP","LU0612318971.USD","LU1718418525.SGD","SG9999002232.USD","LU0654597011.USD","BK4585","LU1074936037.SGD","LU2347655156.SGD","LU1489326972.SGD","BK4592","LU1150488218.USD","LU2133065610.SGD","LU1267930813.SGD","SG9999014542.SGD","BK4201","LU0889566641.SGD","BK4534","LU1066053197.SGD","MNR","LU0878866978.SGD","LU0068578508.USD","LU1430597077.USD","LU1732799900.SGD","BK4516","BK4570","BK4213","LU0345780950.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2534819994","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794844,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Friday's premarket activity as investors weigh optimis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","ICUI","PMR","MNR","SLV",".DJI","XLP","IYJ","XLI","XLF","IGV","EQR",".IXIC","VHT.AU","IYH","IYK","XLV","IPK","IYE","SPY","VHT","XLY","FDN","USO","XLK","IBB","FAZ","ROAD","BITO","VDC","RTH.AU","EEM","XLE","SOXX",".SPX","UNG","ITUB","RTH","XSD","VIS","IVV","EXI","IYW","FAS","IGM","SPY.AU"],"gpt_icon":1},{"id":"2534812228","title":"Mach Natural Resources Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812228?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:02","pubTimestamp":1746777727,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (MNR) reported Q1 earnings late Thursday of $0.14 per diluted unit, down from $0.44 a year earlier.Revenue for the quarter ended March 31 was $226.8 million, compared with $239.2 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2534193831","title":"Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193831?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:00","pubTimestamp":1746741619,"startTime":"0","endTime":"0","summary":"Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2534558162","title":"Mach Natural Resources Q1 EPS $0.14 Misses $0.61 Estimate, Sales $226.77M Miss $254.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534558162","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534558162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737465,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (NYSE:MNR) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.61 by 77.05 percent. This is a 68.18 percent decrease over earnings of $0.44 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302311/mach-natural-resources-q1-eps-0-14-misses-0-61-estimate-sales-226-77m-miss-254-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2532835557","title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835557","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835557?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, May 01, 2025----Mach Natural Resources LP   announced today that it will report first quarter 2025 results on Thursday, May 8, 2025, after the close of trading on the New York Stock Exchange. The first quarter 2025 earnings release will be available on the Company’s website at www.ir.machnr.com.The Company will host a conference call to discuss its financial and operating results at 9:00 a.m. Central  on Friday, May 9, 2025. Participants can access the conference call by dialing 877-407-2984. A webcast link to the conference call will be provided on the Company’s website at www.ir.machnr.com. A replay will also be available on the Company’s website following the call.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-200500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKV","DNOW","LBRT","LU0130517989.USD","BTE","BRY","IE0031619046.USD","USJW.SI","QID","LU0788109394.HKD","LU2237438978.USD","USAW.SI","BK4563","SQQQ","OKLO","FTK","AMPY","BK4585","E","SM","LU0300736492.USD","REI","BK4606","DEC","LU0053666078.USD","QLD","WTTR","NVIW.SI","ZPHRF","GTE","LU0300736062.USD","NCSM","OILSF","LU0320765489.SGD","LU0787776722.HKD","SD","NEHCW","LU0980610538.SGD","MNR","IE00B2Q91V27.USD","VTS","BK4213","PSQ","BK4171","TQQQ","NQmain","NEHC","TSYW.SI","DTI","MNQmain","EOG",".IXIC"],"gpt_icon":1},{"id":"2529533505","title":"Why Mach Natural Resources LP (MNR) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338211,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Mach Natural Resources LP , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 29.78%.For the last reported quarter, Mach Natural Resources LP came out with earnings of $0.62 per share versus the Zacks Consensus Estimate of $0.44 per share, representing a surprise of 40.91%. For the previous quarter, the company was expected to post earnings of $0.59 per share and it actually produced earnings of $0.70 per share, delivering a surprise of 18.64%.For Mach Natural Resources LP, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mach-natural-resources-lp-161011970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2529533422","title":"Mach Natural Resources LP (MNR): Among the Dividend Paying Stocks Insiders Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533422","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533422?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334294,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Paying Stocks Insiders Are Buying.In this article, we are going to take a look at where Mach Natural Resources LP  stands against the other dividend paying stocks.Uncertainty is not among the market's favorites. Yet, at present, uncertainty is prevailing throughout the market. The U.S.-China trade escalation and the new tariffs on all other U.S. trading partners have left investors scrambling to find stable ground.Just this week, CNBC reported President Trump's announcement to charge steep fees on ships built in China, presently docking at the U.S. ports, a move the analysts perceive could cause the shipping costs to go high and send a ripple through consumer prices. China, the significant retaliator to Trump's tariffs, has started targeting the U.S. service sector by threatening everything from tourism to tech talent pipelines. Even the blue-chip stocks find the current climate unfavorable, thus increasing the adoption rate of another str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-mnr-150454435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","MNR","BK4171","ROE"],"gpt_icon":0},{"id":"2527647239","title":"Private equity firms are Mach Natural Resources LP's (NYSE:MNR) biggest owners and were hit after market cap dropped US$54m","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647239","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647239?lang=en_us&edition=fundamental","pubTime":"2025-04-13 21:34","pubTimestamp":1744551284,"startTime":"0","endTime":"0","summary":"Significant control over Mach Natural Resources by private equity firms implies that the general public has more power to influence management and governance-related decisions. The largest shareholder of the company is Bayou City Energy Management, LLC with a 63% stake. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Mach Natural Resources LP , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 63% to be precise, is private equity firms. In other words, the group stands to gain the most  from their investment into the company.And last week, private equity firms endured the biggest losses as the stock fell by 3.4%.Check out our latest analysis for Mach Natural Resources. While studying institutiona","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-mach-natural-133444326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2524256523","title":"Mach Natural Resources price target lowered to $19 from $24 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256523?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:47","pubTimestamp":1743680845,"startTime":"0","endTime":"0","summary":"Stephens analyst Mike Scialla lowered the firm’s price target on Mach Natural Resources (MNR) to $19 from $24 and keeps an Overweight rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-price-target-lowered-to-19-from-24-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mach-natural-resources-price-target-lowered-to-19-from-24-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2519651316","title":"Is Mach Natural Resources LP's (NYSE:MNR) ROE Of 15% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519651316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519651316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:08","pubTimestamp":1742044080,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Mach Natural Resources LP .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.View our latest analysis for Mach Natural Resources. So, based on the above formula, the ROE for Mach Natural Resources is:. Arguably the easiest way to assess company's ROE is to compare it with the average in its industry. Importantly, this is far from a perfect measure, because companies differ significantly within the same industry classification. The image below shows that Mach Natural Resources has an ROE that is roughly in line with the Oil and Gas industry average (14%).Return on equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lps-nyse-130800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR","NYSE","BK4171","ROE","BK4213"],"gpt_icon":0},{"id":"2519166563","title":"Mach Natural Resources Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519166563","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519166563?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:55","pubTimestamp":1742043346,"startTime":"0","endTime":"0","summary":"Profit margin: 19% . The increase in margin was driven by higher revenue.NYSE:MNR Earnings and Revenue Growth March 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 5.0%.Looking ahead, revenue is forecast to grow 2.3% p.a. on average during the next 2 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 4.4% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Mach Natural Resources  you should be aware of, and 2 of them don't sit too well with us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-full-2024-125546232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2519307623","title":"Mach Natural Resources LP 2024 Schedule K-1 Tax Packages for Common Units Now Available","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307623","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307623?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:05","pubTimestamp":1741982700,"startTime":"0","endTime":"0","summary":"The Company expects to begin mailing the 2024 tax packages on approximately Wednesday, March 19, 2025. For assistance and additional information, unitholders of Mach Natural Resources LP may call 833-609-4029 for K-1 tax package support on weekdays between 8 a.m. Central Time and 5 p.m. Central Time.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.FOR FURTHER INFORMATION, PLEASE CONTACT: Mach Natural Resources LPInvestor Relations Contact: ir@machnr.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-2024-200500930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2519733804","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:24","pubTimestamp":1741958696,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  was 0.5% higher recently.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was up 0.3% at $66.75 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.3% to $70.10 per barrel, and natural gas futures were 2.7% lower at $4.00 per 1 million British Thermal Units.MRC Global  shares fell by over 4% after the company reported that it swung to a Q4 adjusted net loss as sales fell during the period.Mach Natural Resources  shares advanced by over 3% after the company reported a Q4 net income of $36.5 million and revenue of $234.9 million, with no comparable data from the prior year.BP  said it stopped a gas leak at its Greater Tortue Ahmeyim project off West Africa. BP shares were over 1% higher premarket.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU0072461881.USD","UCO","USO","BK4570","SCO","UNG","BK4201","XLE","BP","BK4213","BK4588","LU1829250122.USD","BK4585","BK4171","MRC.AU","BK4104","MNR","LU1162221912.USD","LU0320765646.SGD","BK7095","MRC"],"gpt_icon":0},{"id":"2519809806","title":"Mach Natural Resources LP (MNR) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809806?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:26","pubTimestamp":1741955202,"startTime":"0","endTime":"0","summary":"In a report released today, Selman Akyol from Stifel Nicolaus maintained a Buy rating on Mach Natural Resources LP (MNR – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mach-natural-resources-lp-mnr-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNR"],"gpt_icon":0},{"id":"2519808239","title":"Truist Financial Remains a Buy on Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808239?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952848,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Neal Dingmann reiterated a Buy rating on Mach Natural Resources LP (MNR – Research Report) today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-mach-natural-resources-lp-mnr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2519386774","title":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386774?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:40","pubTimestamp":1741902059,"startTime":"0","endTime":"0","summary":"BRIEF-Mach Natural Resources Plans To Invest $260 Million To $280 Million Of Total Capital For Development In FY 2025March 13 (Reuters) - Mach Natural Resources LP MNR.N:MACH NATURAL RESOURCES: PLANS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","MNR","BK4171"],"gpt_icon":0},{"id":"2519867165","title":"Mach Natural Resources Reports Q4 Net Income, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2519867165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519867165?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:34","pubTimestamp":1741901676,"startTime":"0","endTime":"0","summary":"Mach Natural Resources  reported Q4 net income late Thursday of $36.5 million, with no year-ago comparable data.Analysts surveyed by FactSet expected $46.6 million.Revenue for the quarter ended Dec. 31 was $234.9 million, with no comparable data from the prior year.Analysts surveyed by FactSet expected $240.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-05-09","current":8.601313,"percent":0.544776,"low":-79.451319,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"high":853.952261,"avg":115.228775,"sd":258.126533,"marketCap":1592782625},"quantilePoints":[{"date":"2020-05-15","current":-38.487901,"twenty":26.181654,"median":34.071851,"eighty":38.682676,"marketCap":1125655627},{"date":"2020-05-22","current":-41.366126,"twenty":26.138606,"median":34.047932,"eighty":38.682676,"marketCap":1209835091},{"date":"2020-05-29","current":-43.441126,"twenty":26.119831,"median":34.04209,"eighty":38.682676,"marketCap":1270522612},{"date":"2020-06-05","current":-47.691529,"twenty":26.077381,"median":34.04209,"eighty":38.682676,"marketCap":1394834146},{"date":"2020-06-12","current":-45.081045,"twenty":26.034522,"median":34.04209,"eighty":38.682676,"marketCap":1318485330},{"date":"2020-06-19","current":-48.494755,"twenty":25.972364,"median":34.04209,"eighty":38.682676,"marketCap":1418326090},{"date":"2020-06-26","current":-45.415723,"twenty":25.953339,"median":34.04209,"eighty":38.682676,"marketCap":1328273639},{"date":"2020-07-02","current":-48.595158,"twenty":25.890558,"median":34.04209,"eighty":38.682676,"marketCap":1421262582},{"date":"2020-07-10","current":-46.587094,"twenty":25.848623,"median":34.017258,"eighty":38.682676,"marketCap":1362532724},{"date":"2020-07-17","current":-48.12661,"twenty":25.778435,"median":33.982051,"eighty":38.682676,"marketCap":1407558949},{"date":"2020-07-24","current":-46.988706,"twenty":25.756791,"median":33.967868,"eighty":38.682676,"marketCap":1374278695},{"date":"2020-07-31","current":-48.293948,"twenty":25.704343,"median":33.865748,"eighty":38.682676,"marketCap":1412453104},{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625}],"updateTime":1746881236392}}}