US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mach Natural Resources L.P.

15.01

-0.2303-1.51%

Volume:208.03K

Turnover:3.14M

Market Cap:1.78B

PE:9.60

High:15.34

Open:15.19

Low:14.90

Close:15.24

Loading ...

Overview Company News Filings

Mach Natural Resources LP Releases Investor Presentation Highlighting Financial Strength and Strategic Acquisitions

Sector Update: Energy

MT Newswires Live

Mach Natural Resources to Buy Some Oil and Gas Assets for $1.3 Billion

Mach Natural Resources to Acquire Oil, Gas Assets in $1.3 Billion Deals

MT Newswires Live

Mach Natural Resources LP Announces $1.3 Billion Acquisitions in Permian and San Juan Basins

Mach Natural Resources Lp - Deals Valued at About $1.3 Bln

THOMSON REUTERS

Mach Natural Resources Lp - Announces Agreements to Buy Assets From Sabinal and Ikav

THOMSON REUTERS

Mach Natural Resources Lp - Funds Ikav San Juan Deal With $462 Mln Equity and Cash

THOMSON REUTERS

Analysts Offer Insights on Energy Companies: Western Midstream Partners (WES), Mach Natural Resources LP (MNR) and California Resources Corp (CRC)

William W. McMullen, Managing Partner, Reports Acquisition of Common Shares in Mach Natural Resources LP

William W. McMullen, Director, Reports Acquisition of Common Shares in Mach Natural Resources LP

Mach Natural Resources LP Releases Investor Presentation Highlighting Low-Risk Business Model and Sustainable Value Delivery

Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning

Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks

MT Newswires Live

Mach Natural Resources Q1 Earnings, Revenue Fall

MT Newswires Live

Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million

MT Newswires Live

Mach Natural Resources Q1 EPS $0.14 Misses $0.61 Estimate, Sales $226.77M Miss $254.54M Estimate

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":15.0097,"timestamp":1753988393645,"preClose":15.24,"halted":0,"volume":208031,"delay":0,"floatShares":29362329,"shares":118336367,"eps":1.564101,"marketStatus":"Trading","change":-0.2303,"latestTime":"07-31 15:00:37 EDT","open":15.19,"high":15.3436,"low":14.9,"amount":3139076.909477,"amplitude":0.029108,"askPrice":15.01,"askSize":100,"bidPrice":14.98,"bidSize":14,"shortable":3,"etf":0,"ttmEps":1.564101,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":15.24,"dividendRate":0.18588,"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"16:10 EDT","volume":9,"amount":137.16,"timestamp":1753906204189},"volumeRatio":0.71896,"impliedVol":0.7183,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":29362329,"roa":"7.55%","roe":"12.64%","lyrEps":1.8975,"volumeRatio":0.71896,"shares":118336367,"dividePrice":2.79,"high":15.3436,"amplitude":0.029108,"preClose":15.24,"low":14.9,"week52Low":12.4,"pbRate":"1.29","psRate":"1.89","week52High":20.94,"institutionHeld":0.7546,"latestPrice":15.0097,"committee":-0.754386,"eps":1.564101,"divideRate":0.18588,"volume":208031,"delay":0,"ttmEps":1.564101,"open":15.19,"prevYearClose":17.18,"prevWeekClose":15.08,"prevMonthClose":14.44,"prevQuarterClose":14.44,"fiveDayClose":15.25,"twentyDayClose":14.75,"sixtyDayClose":13.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553470269","title":"Mach Natural Resources LP Releases Investor Presentation Highlighting Financial Strength and Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470269","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470269?lang=en_us&edition=fundamental","pubTime":"2025-07-23 07:04","pubTimestamp":1753225462,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP recently held an investor presentation highlighting their strategic focus and financial performance. The company emphasized its commitment to maintaining financial strength, underscored by a low net debt to adjusted EBITDA ratio of 1.0x or less. Mach Natural Resources is dedicated to disciplined execution with accretive acquisitions, aiming for acquisitions at a discount to PDP PV-10. The company maintains a reinvestment rate of less than 50% of operating cash flow, optimizing distributions to unitholders. As the largest acreage holder in the Mid-Con with approximately 2.1 million net acres and a top operator with around 6,400 gross operated producing wells, Mach Natural Resources holds a market capitalization of $1.7 billion. Their integrated midstream assets contribute to low break-even costs, and their total proved reserves have a PV-10 value of $1.9 billion. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL4Yt4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","MNR","BK4213"],"gpt_icon":0},{"id":"2550623996","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623996","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623996?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:09","pubTimestamp":1752152973,"startTime":"0","endTime":"0","summary":"Energy stocks were leaning lower pre-bell Thursday, with The Energy Select Sector SPDR Fund  down 0.4%.The United States Oil Fund  was 1.3% lower and the United States Natural Gas Fund  was up 1.5%.Front-month US West Texas Intermediate crude oil was 1% lower at $67.72 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil lost 0.9% to reach $69.59 per barrel, and natural gas futures were 1.4% higher at $3.26 per 1 million British Thermal Units.Mach Natural Resources  shares were up more than 2% after the company said it agreed to acquire oil and gas assets from Sabinal Energy and from entities managed by IKAV Energy for a combined $1.3 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","SCO","USO","UCO","XLE","BK4213","UNG","BK4570","MNR","BK4171"],"gpt_icon":0},{"id":"2550647969","title":"Mach Natural Resources to Buy Some Oil and Gas Assets for $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647969","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647969?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:56","pubTimestamp":1752148560,"startTime":"0","endTime":"0","summary":"Mach Natural Resources said Thursday it has agreed to acquire some oil and gas assets in the Southwestern U.S. for $1.3 billion.The Oklahoma City-based oil and gas company said the transactions would nearly double its production and diversify its geographic exposure across the continent.\"With this step, we significantly enhance our scale and gain strategic multi-basin positioning,\" said Tom Ward, chief executive officer of Mach.The company will buy the assets of Sabinal Energy in the Permian Basin, located in Texas and New Mexico, for $500 million, including $300 million in equity. Mach will buy the assets of IKAV San Juan in the San Juan Basin of New Mexico, Utah, Colorado and Arizona for $787 million, including $462 million in equity, it added.The transactions are expected to close during the third quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4213","MNR"],"gpt_icon":0},{"id":"2550642067","title":"Mach Natural Resources to Acquire Oil, Gas Assets in $1.3 Billion Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642067","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642067?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:42","pubTimestamp":1752147742,"startTime":"0","endTime":"0","summary":"Mach Natural Resources to Acquire Oil, Gas Assets in $1.3 Billion Deals","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2550426306","title":"Mach Natural Resources LP Announces $1.3 Billion Acquisitions in Permian and San Juan Basins","url":"https://stock-news.laohu8.com/highlight/detail?id=2550426306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550426306?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146959,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP has announced two significant acquisitions in the Permian Basin and San Juan Basin. The company has entered into definitive agreements to acquire oil and gas assets from Sabinal Energy, LLC, and entities managed by IKAV Energy Inc. The combined value of these transactions is approximately $1.3 billion, and they are expected to close in the third quarter of 2025, with an effective date of April 1, 2025. These acquisitions are set to enhance Mach's asset base and strategic multi-basin positioning, with an expected 88% increase in production. The transactions will be funded through a combination of Mach common units and cash on hand, along with borrowings under its Revolving Credit Facility. A conference call and webcast discussing the announcement is scheduled for July 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL65CSzb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2550642575","title":"Mach Natural Resources Lp - Deals Valued at About $1.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642575?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"2550642521","title":"Mach Natural Resources Lp - Announces Agreements to Buy Assets From Sabinal and Ikav","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642521?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146952,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60OV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2550264252","title":"Mach Natural Resources Lp - Funds Ikav San Juan Deal With $462 Mln Equity and Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550264252?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:29","pubTimestamp":1752146952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T60OV:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2545938410","title":"Analysts Offer Insights on Energy Companies: Western Midstream Partners (WES), Mach Natural Resources LP (MNR) and California Resources Corp (CRC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545938410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545938410?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:50","pubTimestamp":1750686609,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Western Midstream Partners (WES – Research Report), Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-western-midstream-partners-wes-mach-natural-resources-lp-mnr-and-california-resources-corp-crc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-western-midstream-partners-wes-mach-natural-resources-lp-mnr-and-california-resources-corp-crc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266512127.USD","LU0456854461.SGD","BK4144","BK4213","BK4588","BK4171","WES","MNR","BK4585","BK4590","BK4559","BK4201","CRC"],"gpt_icon":0},{"id":"2544191339","title":"William W. McMullen, Managing Partner, Reports Acquisition of Common Shares in Mach Natural Resources LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191339","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191339?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:04","pubTimestamp":1750194251,"startTime":"0","endTime":"0","summary":"William Wallace McMullen, a Director and 10% Owner, reported an acquisition of common shares of Mach Natural Resources LP. Other reporting beneficial owners include BCE-Mach Aggregator LLC and Bayou City Energy Management LLC. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mach Natural Resources LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6FyqPp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"William W. McMullen, Managing Partner, Reports Acquisition of Common Shares in Mach Natural Resources LP","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4171","BK4213"],"gpt_icon":0},{"id":"2543540174","title":"William W. McMullen, Director, Reports Acquisition of Common Shares in Mach Natural Resources LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540174","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540174?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:26","pubTimestamp":1749763573,"startTime":"0","endTime":"0","summary":"William Wallace McMullen, the Managing Partner of Bayou City Energy Management LLC, reported an acquisition of common shares of Mach Natural Resources LP. Some of the reporting owners include BCE-Mach Aggregator LLC and Bayou City Energy Management LLC, among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mach Natural Resources LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7QMsDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"William W. McMullen, Director, Reports Acquisition of Common Shares in Mach Natural Resources LP","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4213","BK4171"],"gpt_icon":0},{"id":"2542328795","title":"Mach Natural Resources LP Releases Investor Presentation Highlighting Low-Risk Business Model and Sustainable Value Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328795","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328795?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:57","pubTimestamp":1749592623,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP, listed on the NYSE as MNR, has released their June 2025 Investor Presentation. The company highlights its position as a top operator in the Mid-Con region with approximately 6,400 gross operated producing wells and a market capitalization of $1.6 billion. Mach Natural Resources holds around 2.1 million net acres, 99% of which are held by production, offering a deep inventory with resource potential. The presentation outlines the company's low-risk business model, emphasizing a ~0.8x net leverage and a disciplined reinvestment rate of approximately 50% of operating cash flow. Additionally, the company showcases its integrated midstream assets, aiming to maintain low break-even levels. Mach's presentation also details a flexible approach to distributions and a systematic hedging program to manage commodity price volatility. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL5CcPQc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4171","MNR"],"gpt_icon":0},{"id":"1113493769","title":"Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1113493769","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113493769?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:18","pubTimestamp":1746800305,"startTime":"0","endTime":"0","summary":"Shares of Mach Natural Resources L.P.  are soaring 7.80% in Friday's pre-market trading following the release of its robust Q1 2025 earnings report. The company has demonstrated strong financial performance and strategic positioning, attracting investor attention.Mach Natural Resources reported an EBITDA of $606 million for the first quarter, aligning with the 2025 consensus. The company's financial strength is evident in its low leverage, with a net debt-to-adjusted EBITDA ratio of 0.7x as of M","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Mach Natural Resources Soars 7.80% on Strong Q1 Earnings and Strategic Positioning","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNR"],"gpt_icon":0},{"id":"2534334044","title":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334044","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334044?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:38","pubTimestamp":1746797929,"startTime":"0","endTime":"0","summary":"Mach Natural Resources LP Reports Q1 2025 Net Daily Production of 81 MBOED; Maintains Strong Financial Position with Low Leverage. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mach Natural Resources LP published the original content used to generate this news brief on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL9KhyyW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4171","LU0068578508.USD","LU2592432038.USD","LU0122376428.USD","LU2505996509.AUD","SG9999002224.SGD","LU0433182093.SGD","LU1066053197.SGD","LU2133065610.SGD","MNR","BK4592","BK4570","SG9999002232.USD","LU0787776722.HKD","SG9999014575.USD","XOM","SG9999015358.SGD","LU1066051498.USD","LU1718418525.SGD","LU1150488135.SGD","LU1582987597.SGD","LU1150488218.USD","LU0612318385.USD","BK4516","LU0170899867.USD","SG9999014542.SGD","LU1732799900.SGD","LU1430597077.USD","LU0466842654.USD","BK4534","LU0345780950.USD","LU0612318971.USD","LU1489326972.SGD","LU2347655156.SGD","BK4550","LU0889566641.SGD","LU0278409577.USD","LU0654597011.USD","LU0985489474.SGD","LU1074936037.SGD","LU2505996681.GBP","SG9999002521.SGD","LU1267930813.SGD","BK4201","LU0266512127.USD","LU1582986433.USD","LU0878866978.SGD","BK4213","LU0456854461.SGD"],"gpt_icon":0},{"id":"2534819994","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794844,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Friday's premarket activity as investors weigh optimis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","XLF","SOXX","EQR","IGM","MNR","SPY.AU","VHT","VHT.AU","XLP","FDN",".DJI","ROAD","EEM","SLV","ICUI","BITO","VDC","EXI",".IXIC","IVV","XLY","XLI","XSD","UNG","IGV","RTH.AU","IYH","VIS","IYK","USO","SPY","IBB",".SPX","XLE","XLK","XRT","PMR","IYJ","IYW","XLV","IPK","FAS","ITUB","FAZ","IYE"],"gpt_icon":1},{"id":"2534812228","title":"Mach Natural Resources Q1 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534812228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534812228?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:02","pubTimestamp":1746777727,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (MNR) reported Q1 earnings late Thursday of $0.14 per diluted unit, down from $0.44 a year earlier.Revenue for the quarter ended March 31 was $226.8 million, compared with $239.2 million a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2534193831","title":"Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193831?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:00","pubTimestamp":1746741619,"startTime":"0","endTime":"0","summary":"Earnings Flash (MNR) Mach Natural Resources Q1 Revenue $227 Million Vs. FactSet Est. $258.9 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNR"],"gpt_icon":0},{"id":"2534558162","title":"Mach Natural Resources Q1 EPS $0.14 Misses $0.61 Estimate, Sales $226.77M Miss $254.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534558162","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534558162?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:51","pubTimestamp":1746737465,"startTime":"0","endTime":"0","summary":"Mach Natural Resources (NYSE:MNR) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.61 by 77.05 percent. This is a 68.18 percent decrease over earnings of $0.44 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302311/mach-natural-resources-q1-eps-0-14-misses-0-61-estimate-sales-226-77m-miss-254-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR"],"gpt_icon":0},{"id":"2532835557","title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835557","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835557?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"OKLAHOMA CITY, May 01, 2025----Mach Natural Resources LP   announced today that it will report first quarter 2025 results on Thursday, May 8, 2025, after the close of trading on the New York Stock Exchange. The first quarter 2025 earnings release will be available on the Company’s website at www.ir.machnr.com.The Company will host a conference call to discuss its financial and operating results at 9:00 a.m. Central  on Friday, May 9, 2025. Participants can access the conference call by dialing 877-407-2984. A webcast link to the conference call will be provided on the Company’s website at www.ir.machnr.com. A replay will also be available on the Company’s website following the call.Mach Natural Resources LP is an independent upstream oil and gas Company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. For more information, please visit www.machnr.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mach-natural-resources-lp-announces-200500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for First Quarter 2025","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNR"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","LBRT","IE0031619046.USD","BKV","EOG","LU0300736062.USD","SQQQ","BK4213","NVIW.SI","DNOW","TQQQ","BK4171","LU0320765489.SGD","NEHCW","LU0788109394.HKD","PSQ","WTTR","LU0300736492.USD","MNR","OKLO","NEHC","ZPHRF","DTI","TSYW.SI","VTS","GTE",".IXIC","NCSM","LU0787776722.HKD","IE00B2Q91V27.USD","SD","BK4563","BRY","BTE","OILSF","DEC","FTK","QLD","AMPY","BK4606","USAW.SI","LU0053666078.USD","SM","USJW.SI","BK4585","E","NQmain","MNQmain","LU0980610538.SGD","REI","QID","LU0130517989.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MNR","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MNR","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-03-13","symbol":"MNR","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.62},{"date":"2025-02-27","symbol":"MNR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2024-11-26","symbol":"MNR","amount":0.6,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2025-07-30","current":11.561637,"percent":0.576588,"low":-79.451319,"twenty":5.527444,"median":9.729197,"eighty":26.440864,"high":853.952261,"avg":119.28753,"sd":256.199834,"marketCap":1842497234},"quantilePoints":[{"date":"2020-07-31","current":-48.293948,"twenty":25.704343,"median":33.865748,"eighty":38.682676,"marketCap":1412453104},{"date":"2020-08-07","current":554.173991,"twenty":25.689234,"median":33.925237,"eighty":38.755225,"marketCap":1431431420},{"date":"2020-08-14","current":550.380877,"twenty":25.689234,"median":33.988013,"eighty":39.013554,"marketCap":1421633805},{"date":"2020-08-21","current":545.82914,"twenty":25.689234,"median":34.023683,"eighty":39.335433,"marketCap":1409876668},{"date":"2020-08-28","current":549.242943,"twenty":25.689234,"median":34.0517,"eighty":39.551384,"marketCap":1418694521},{"date":"2020-09-04","current":550.760189,"twenty":25.689234,"median":34.138744,"eighty":39.585969,"marketCap":1422613567},{"date":"2020-09-11","current":531.035995,"twenty":25.689234,"median":34.158464,"eighty":39.608754,"marketCap":1371665974},{"date":"2020-09-18","current":525.725635,"twenty":25.689234,"median":34.181174,"eighty":39.814562,"marketCap":1357949314},{"date":"2020-09-25","current":513.96698,"twenty":25.689234,"median":34.24222,"eighty":40.152524,"marketCap":1327576710},{"date":"2020-10-02","current":531.415306,"twenty":25.689234,"median":34.302259,"eighty":40.258612,"marketCap":1372645735},{"date":"2020-10-09","current":539.001534,"twenty":25.689234,"median":34.332228,"eighty":40.377098,"marketCap":1392240963},{"date":"2020-10-16","current":539.380846,"twenty":25.689234,"median":34.382311,"eighty":40.510937,"marketCap":1393220725},{"date":"2020-10-23","current":561.380908,"twenty":25.689234,"median":34.385344,"eighty":40.680756,"marketCap":1450046886},{"date":"2020-10-30","current":525.346323,"twenty":25.689234,"median":34.402109,"eighty":40.833336,"marketCap":1356969552},{"date":"2020-11-06","current":537.104977,"twenty":25.689234,"median":34.402323,"eighty":41.084389,"marketCap":1387342156},{"date":"2020-11-13","current":551.898123,"twenty":25.689234,"median":34.533457,"eighty":41.308719,"marketCap":1425552851},{"date":"2020-11-20","current":551.1395,"twenty":25.689234,"median":34.567548,"eighty":41.520824,"marketCap":1423593328},{"date":"2020-11-27","current":-65.545124,"twenty":25.628922,"median":34.567548,"eighty":41.520824,"marketCap":1451365685},{"date":"2020-12-04","current":-67.360901,"twenty":25.600997,"median":34.562435,"eighty":41.520824,"marketCap":1491572437},{"date":"2020-12-11","current":-67.848061,"twenty":25.575063,"median":34.540811,"eighty":41.520824,"marketCap":1502359614},{"date":"2020-12-18","current":-75.642616,"twenty":25.547542,"median":34.482375,"eighty":41.520824,"marketCap":1674954452},{"date":"2020-12-24","current":-77.059808,"twenty":25.529899,"median":34.402323,"eighty":41.520824,"marketCap":1706335332},{"date":"2020-12-31","current":-76.926946,"twenty":25.51869,"median":34.35467,"eighty":41.520824,"marketCap":1703393375},{"date":"2021-01-08","current":-72.85252,"twenty":25.515929,"median":34.323997,"eighty":41.549105,"marketCap":1613173346},{"date":"2021-01-15","current":-73.118243,"twenty":25.492947,"median":34.294826,"eighty":41.549105,"marketCap":1619057260},{"date":"2021-01-22","current":-78.521287,"twenty":25.476969,"median":34.294826,"eighty":41.549105,"marketCap":1738696864},{"date":"2021-01-29","current":-77.059808,"twenty":25.444498,"median":34.162168,"eighty":41.549105,"marketCap":1706335332},{"date":"2021-02-12","current":830.155092,"twenty":25.438888,"median":34.282246,"eighty":41.666941,"marketCap":1783173137},{"date":"2021-02-19","current":809.10375,"twenty":25.438888,"median":34.328113,"eighty":41.949748,"marketCap":1737954855},{"date":"2021-02-26","current":803.154458,"twenty":25.438888,"median":34.393833,"eighty":42.072298,"marketCap":1725175775},{"date":"2021-03-05","current":801.323906,"twenty":25.436094,"median":34.562435,"eighty":42.1712,"marketCap":1721243751},{"date":"2021-03-12","current":829.239816,"twenty":25.436094,"median":34.58244,"eighty":42.362825,"marketCap":1781207125},{"date":"2021-03-19","current":836.562022,"twenty":25.433301,"median":34.602747,"eighty":42.462372,"marketCap":1796935223},{"date":"2021-03-26","current":815.053042,"twenty":25.436094,"median":34.618406,"eighty":42.613789,"marketCap":1750733935},{"date":"2021-04-01","current":809.561388,"twenty":25.436094,"median":34.618406,"eighty":42.874833,"marketCap":1738937861},{"date":"2021-04-09","current":822.832886,"twenty":25.433301,"median":34.602747,"eighty":43.113172,"marketCap":1767445039},{"date":"2021-04-16","current":843.42659,"twenty":25.433301,"median":34.602747,"eighty":43.291554,"marketCap":1811680316},{"date":"2021-04-23","current":832.900919,"twenty":25.433301,"median":34.602747,"eighty":43.494526,"marketCap":1789071174},{"date":"2021-04-30","current":844.799504,"twenty":25.433301,"median":34.602747,"eighty":43.816857,"marketCap":1814629334},{"date":"2021-05-07","current":18.104683,"twenty":25.425155,"median":34.58244,"eighty":43.994147,"marketCap":1897225898},{"date":"2021-05-14","current":17.804501,"twenty":25.408458,"median":34.551623,"eighty":43.994147,"marketCap":1865769302},{"date":"2021-05-21","current":17.898308,"twenty":25.389511,"median":34.35727,"eighty":43.994147,"marketCap":1875599488},{"date":"2021-05-28","current":17.757598,"twenty":25.371351,"median":34.236822,"eighty":43.994147,"marketCap":1860854209},{"date":"2021-06-04","current":18.010876,"twenty":25.342319,"median":34.152162,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-06-11","current":18.34858,"twenty":25.29915,"median":34.0517,"eighty":43.994147,"marketCap":1922784381},{"date":"2021-06-18","current":18.151586,"twenty":25.265609,"median":33.985193,"eighty":43.994147,"marketCap":1902140991},{"date":"2021-06-25","current":17.485559,"twenty":25.213715,"median":33.862978,"eighty":43.994147,"marketCap":1832346670},{"date":"2021-07-02","current":17.541843,"twenty":25.169622,"median":33.820624,"eighty":43.994147,"marketCap":1838244782},{"date":"2021-07-09","current":17.401133,"twenty":25.119031,"median":33.741895,"eighty":43.994147,"marketCap":1823499503},{"date":"2021-07-16","current":18.010876,"twenty":25.063064,"median":33.707813,"eighty":43.994147,"marketCap":1887395712},{"date":"2021-07-23","current":17.710695,"twenty":24.713997,"median":33.684857,"eighty":43.994147,"marketCap":1855939116},{"date":"2021-07-30","current":17.813945,"twenty":23.934942,"median":33.621817,"eighty":43.994147,"marketCap":1866758910},{"date":"2021-08-06","current":19.479925,"twenty":23.627948,"median":33.57244,"eighty":43.823424,"marketCap":1890351440},{"date":"2021-08-13","current":19.327976,"twenty":23.398585,"median":33.504754,"eighty":43.383482,"marketCap":1875606109},{"date":"2021-08-20","current":19.246936,"twenty":23.257438,"median":33.480057,"eighty":43.101131,"marketCap":1867741933},{"date":"2021-08-27","current":18.932907,"twenty":23.140992,"median":33.45963,"eighty":42.516732,"marketCap":1837268248},{"date":"2021-09-03","current":19.236806,"twenty":22.978673,"median":33.40433,"eighty":42.312685,"marketCap":1866758910},{"date":"2021-09-10","current":18.791088,"twenty":22.163493,"median":33.391661,"eighty":42.091152,"marketCap":1823505939},{"date":"2021-09-17","current":19.297586,"twenty":21.849858,"median":33.361172,"eighty":41.949748,"marketCap":1872657043},{"date":"2021-09-24","current":19.135507,"twenty":21.745313,"median":33.339593,"eighty":41.62452,"marketCap":1856928690},{"date":"2021-10-01","current":18.892387,"twenty":21.199358,"median":33.211446,"eighty":41.483116,"marketCap":1833336160},{"date":"2021-10-08","current":19.297586,"twenty":19.706033,"median":33.17067,"eighty":41.167315,"marketCap":1872657043},{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597},{"date":"2025-06-27","current":10.707695,"twenty":4.862246,"median":8.534216,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-07-03","current":10.952739,"twenty":4.897208,"median":8.601313,"eighty":26.440864,"marketCap":1745461413},{"date":"2025-07-11","current":10.915611,"twenty":4.956491,"median":8.773851,"eighty":26.440864,"marketCap":1739544594},{"date":"2025-07-18","current":10.930463,"twenty":5.352553,"median":9.157268,"eighty":26.440864,"marketCap":1741911322},{"date":"2025-07-25","current":11.324019,"twenty":5.485229,"median":9.658198,"eighty":26.440864,"marketCap":1804629596},{"date":"2025-07-30","current":11.561637,"twenty":5.527444,"median":9.729197,"eighty":26.440864,"marketCap":1842497234}],"updateTime":1753988428779}}}