US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

60.05

+0.53000.89%

Post-market: 60.210.1629+0.27%19:58 EDT

Volume:4.16M

Turnover:249.08M

Market Cap:58.56B

PE:40.30

High:60.26

Open:59.87

Low:59.43

Close:59.52

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":60.05,"timestamp":1746216000000,"preClose":59.52,"halted":0,"volume":4161647,"hourTrading":{"tag":"盘后","latestPrice":60.2129,"preClose":60.05,"latestTime":"19:58 EDT","volume":343638,"amount":20634281.939,"timestamp":1746230324203},"delay":0,"floatShares":692332612,"shares":975212504,"eps":1.49,"marketStatus":"Market Closed","change":0.53,"latestTime":"05-02 16:00:00 EDT","open":59.87,"high":60.255,"low":59.43,"amount":249078526.51465,"amplitude":0.013861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.52,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.52,"latestTime":"09:25 EDT","volume":3461,"amount":206728.869865,"timestamp":1746192300091},"postHourTrading":{"tag":"盘后","latestPrice":60.2129,"preClose":60.05,"latestTime":"19:58 EDT","volume":343638,"amount":20634281.939,"timestamp":1746230324203},"volumeRatio":1.0001086634184657,"impliedVol":0.3279,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":692332612,"roa":"14.78%","roe":"21.27%","lyrEps":1.502189,"volumeRatio":1.0001086634184657,"shares":975212504,"dividePrice":0,"high":60.255,"amplitude":0.013861,"preClose":59.52,"low":59.43,"week52Low":43.32,"pbRate":"9.83","psRate":"7.82","week52High":60.34,"institutionHeld":0.8555,"latestPrice":60.05,"eps":1.49,"divideRate":0,"volume":4161647,"delay":0,"ttmEps":1.49,"open":59.87,"prevYearClose":52.56,"prevWeekClose":58.67,"prevMonthClose":60.12,"prevQuarterClose":58.52,"fiveDayClose":58.67,"twentyDayClose":59.65,"sixtyDayClose":46.16,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNST\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17193444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923115781-MNST","pdf_url":"","pub_time":1699479790000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/0001104659-23-115781-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923115781/tm2330253d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2330253d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFuy41V4kjt6okWw4","market":"us","size":12672},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923115781/tm2330253d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330253d1_8k.htm","type":"8-K","id":"NTFILE7w77JW4y4YEEFee9","market":"us","size":24425},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923115781/tm2330253d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2330253d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE9zTHKmSmgjBTTSB6","market":"us","size":4086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-09 05:43","pubTimestamp":1699479790,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17183280","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923114789-MNST","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/0001104659-23-114789-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20230930x10q.htm","type":"10-Q","id":"NTFILEEwCptcA6nRG3pDu3","market":"us","size":3469208},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEyeZFs8tRSjdzUhZH","market":"us","size":14431},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEDhVmzo1HoRQs4cGs","market":"us","size":14328},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex31d3.htm","type":"EX-31.3","id":"NTFILEHxFR2Gwp3tJZaP5q","market":"us","size":14266},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEBaPpcagA1xSFbvKy","market":"us","size":5665},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILE3q3fc2PBu4FsvCMd","market":"us","size":5603},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923114789/mnst-20230930xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230930xex32d3.htm","type":"EX-32.3","id":"NTFILEALohZHo3pYAj2uQR","market":"us","size":5494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923113794-MNST","pdf_url":"","pub_time":1698956378000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/0001104659-23-113794-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923113794/tm2324499d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2324499d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEALet1Q7jHr4CRSza","market":"us","size":122644},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923113794/tm2324499d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2324499d2_8k.htm","type":"8-K","id":"NTFILE37JsXZPjbCfTmYk3","market":"us","size":24848},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923113794/tm2324499d2_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2324499d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBiUgjbt82QC28Umi","market":"us","size":5056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:19","pubTimestamp":1698956378,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16819413","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003055-MNST","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000195004723003055/0001950047-23-003055-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000195004723003055/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9cviePexwpj2qxUD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784231","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000516-MNST","pdf_url":"","pub_time":1691683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000516/0001971857-23-000516-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000516/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEP1UeiWbFywb7RPk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-11 00:00","pubTimestamp":1691683200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784234","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002957-MNST","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000195004723002957/0001950047-23-002957-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000195004723002957/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4eTE3EdCj5yvhdCX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784235","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002915-MNST","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000195004723002915/0001950047-23-002915-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000195004723002915/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4A1hqquYmBZScgVK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751816","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923087927-MNST","pdf_url":"","pub_time":1691184240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/0001104659-23-087927-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20230630x10q.htm","type":"10-Q","id":"NTFILEwwQR8VSoGBEU9os1","market":"us","size":3215045},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILE7DhizBiBv7rG9EvT","market":"us","size":14355},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILECe5pbqb7diY1d1Qw","market":"us","size":14347},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex31d3.htm","type":"EX-31.3","id":"NTFILEBdjdMCce24iXxTjo","market":"us","size":14197},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILEC6tbRheWjzop9Kwz","market":"us","size":6283},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILEFofPRLSTos4x7gf5","market":"us","size":6327},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087927/mnst-20230630xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230630xex32d3.htm","type":"EX-32.3","id":"NTFILE3XnZvqgtWSu6qjw6","market":"us","size":6131}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 05:24","pubTimestamp":1691184240,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923087294-MNST","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087294/0001104659-23-087294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087294/tm2322746d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2322746d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECip7J9847PZXPAEB","market":"us","size":123237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087294/tm2322746d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2322746d1_8k.htm","type":"8-K","id":"NTFILED4UkrvJuLNcdHBPm","market":"us","size":25466},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923087294/tm23222746d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm23222746d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2TMp8b45Fk5mfhjb","market":"us","size":13478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16613935","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923074933-MNST","pdf_url":"","pub_time":1687860119000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNST","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923074933/0001104659-23-074933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923074933/tm2319592d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2319592d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE2DTcUBSATjwpjgQf","market":"us","size":17960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923074933/tm2319592d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2319592d1_8k.htm","type":"8-K","id":"NTFILED3wX1NL6cdMkwiSJ","market":"us","size":53126},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923074933/tm2319592d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2319592d1_ex3-2.htm","type":"EX-3.2","id":"NTFILECu8Z2sie1qtmeMz9","market":"us","size":133103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-27 18:01","pubTimestamp":1687860119,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16700126","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923071744-MNST","pdf_url":"","pub_time":1686758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MNST","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923071744/0001104659-23-071744-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923071744/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7MmNaGz6GxKMq1HQ","market":"us","size":9505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-06-15 00:00","pubTimestamp":1686758400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471789","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000139-MNST","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MNST","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000139/0001971857-23-000139-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7QGUGv3pYjGrf3oY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441194","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000137-MNST","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MNST","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000137/0001972362-23-000137-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000137/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bnSHuqchoQFPgDm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441196","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000093-MNST","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MNST","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000093/0001971857-23-000093-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197185723000093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BudbLtGNWTDtT9B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441197","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000115-MNST","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MNST","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000115/0001972362-23-000115-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000115/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDWXwonBtfWt56h2e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441198","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000104-MNST","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"MNST","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000104/0001972362-23-000104-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000197236223000104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE43eaFJgzw6V2DrxC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407698","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056507-MNST","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/0001104659-23-056507-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331x10q.htm","primary":true,"translateUrl":"","linkName":"mnst-20230331x10q.htm","type":"10-Q","id":"NTFILE4BQppZY81883zKWm","market":"us","size":2589219},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d1.htm","type":"EX-31.1","id":"NTFILEGpBfX7QgXVPSDVve","market":"us","size":16376},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d2.htm","type":"EX-31.2","id":"NTFILEEhjhB37t1XHsdx6y","market":"us","size":16236},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex31d3.htm","type":"EX-31.3","id":"NTFILE3ro7v2aNPzLUeibc","market":"us","size":16012},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d1.htm","type":"EX-32.1","id":"NTFILE77pN5UzR7juh2Zq3","market":"us","size":7363},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d2.htm","type":"EX-32.2","id":"NTFILE2ifRZZ2dM2yWzf4U","market":"us","size":6128},{"description":"EXHIBIT 32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056507/mnst-20230331xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20230331xex32d3.htm","type":"EX-32.3","id":"NTFILE6MGgUQd99DDEiV7Y","market":"us","size":6019}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398815","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923056023-MNST","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/0001104659-23-056023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2314653d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGK69ma7Pu5LLJirN","market":"us","size":93212},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2314653d1_8k.htm","type":"8-K","id":"NTFILEGFD62tsG2bWn9uSJ","market":"us","size":24478},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923056023/tm2314653d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2314653d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE5FpA3WKedJirtYEW","market":"us","size":5162}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018768","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923027245-MNST","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/0001104659-23-027245-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k.htm","primary":true,"translateUrl":"","linkName":"mnst-20221231x10k.htm","type":"10-K","id":"NTFILEHiFDmY2tTmABvTex","market":"us","size":3984264},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex21.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex21.htm","type":"EX-21","id":"NTFILEBUDeVFDHqp1dA9H5","market":"us","size":65074},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex23.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex23.htm","type":"EX-23","id":"NTFILE3AdLHxPFZGieUS2X","market":"us","size":5161},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d1.htm","type":"EX-31.1","id":"NTFILE76ct3d6EQPdgumHS","market":"us","size":14327},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d2.htm","type":"EX-31.2","id":"NTFILENPDvLTU1nD4jDvmv","market":"us","size":14343},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex31d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex31d3.htm","type":"EX-31.3","id":"NTFILEAH6JGBb5HPtHXa5L","market":"us","size":15429},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d1.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d1.htm","type":"EX-32.1","id":"NTFILEBY8YLZ8ieat6t4X3","market":"us","size":6618},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d2.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d2.htm","type":"EX-32.2","id":"NTFILEBBB6pRmFeu2SHr79","market":"us","size":8630},{"description":"EXHIBIT 32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231xex32d3.htm","primary":false,"translateUrl":"","linkName":"mnst-20221231xex32d3.htm","type":"EX-32.3","id":"NTFILE8XGJa9Ph3GS5XuNj","market":"us","size":6471},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k001.jpg","primary":false,"translateUrl":"","linkName":"mnst-20221231x10k001.jpg","type":"GRAPHIC","id":"NTFILEHkT8ypYcUVRuN1cj","market":"us","size":64972},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923027245/mnst-20221231x10k002.jpg","primary":false,"translateUrl":"","linkName":"mnst-20221231x10k002.jpg","type":"GRAPHIC","id":"NTFILE8tFkuLRitjUHqkow","market":"us","size":772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013170","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923026733-MNST","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/0001104659-23-026733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm237882d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHwLtb12DfqTDaMYX","market":"us","size":132108},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm237882d1_8k.htm","type":"8-K","id":"NTFILE249WJLAzWuH9r1PP","market":"us","size":25841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465923026733/tm237882d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm237882d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE2T1EFnPUDYvhD7MH","market":"us","size":5095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.32,"hold":0.44,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-05-02","current":38.464415,"percent":0.72498,"low":26.130408,"twenty":31.723272,"median":35.957399,"eighty":39.96742,"high":51.837446,"avg":36.265063,"sd":5.160524,"marketCap":58044648238},"quantilePoints":[{"date":"2020-05-08","current":30.782749,"twenty":32.294559,"median":44.941213,"eighty":62.195204,"marketCap":34636287577},{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-25","current":37.783675,"twenty":31.663369,"median":35.886506,"eighty":39.96742,"marketCap":57017379716},{"date":"2025-05-02","current":38.464415,"twenty":31.723272,"median":35.957399,"eighty":39.96742,"marketCap":58044648238}],"updateTime":1746294397198}}}