US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

59.02

+0.27000.46%

Post-market: 59.510.4900+0.83%19:37 EDT

Volume:12.25M

Turnover:721.78M

Market Cap:57.56B

PE:38.93

High:59.34

Open:58.75

Low:58.09

Close:58.75

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Price Target on Monster Beverage to $69 From $68, Maintains Buy Rating

MT Newswires Live

Monster Beverage to Report Financial Results for 2025 Second Quarter on August 7, 2025

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Monster Beverage (MNST) Bulls in Limbo as Hedging Contracts Near Expiration

UBS Adjusts Monster Beverage Price Target to $64 From $63, Maintains Neutral Rating

MT Newswires Live

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09

Jefferies Sticks to Its Buy Rating for Monster Beverage (MNST)

Monster Beverage Cut to Neutral From Buy by Redburn Atlantic

Wells Fargo Reaffirms Their Buy Rating on Monster Beverage (MNST)

Monster Beverage downgraded to Neutral from Buy at Rothschild & Co Redburn

Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Analysts Are Bullish on These Consumer Goods Stocks: Nature’s Sunshine Products (NATR), Monster Beverage (MNST)

These Stocks Will Thrive Because of Subprime Customers -- Barrons.com

Why 50% Aluminum Tariffs Won't Hurt Can Makers. These Companies Will Take the Hit. -- Barrons.com

Energy Drinks Market Seen Maintaining Strong Momentum -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":59.02,"timestamp":1754078400000,"preClose":58.75,"halted":0,"volume":12248612,"hourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.02,"latestTime":"19:37 EDT","volume":298224,"amount":17601325.3688,"timestamp":1754091421204},"delay":0,"floatShares":693029913,"shares":975246159,"eps":1.516228,"marketStatus":"Market Closed","change":0.27,"latestTime":"08-01 16:00:00 EDT","open":58.75,"high":59.34,"low":58.09,"amount":721784125.67196,"amplitude":0.021277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.75,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":58.75,"latestTime":"09:29 EDT","volume":5921,"amount":348202.564707,"timestamp":1754054972736},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.02,"latestTime":"19:37 EDT","volume":298224,"amount":17601325.3688,"timestamp":1754091421204},"volumeRatio":2.2553485729106915,"impliedVol":0.3355,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693029913,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":2.2553485729106915,"shares":975246159,"dividePrice":0,"high":59.34,"amplitude":0.021277,"preClose":58.75,"low":58.09,"week52Low":43.32,"pbRate":"8.83","psRate":"7.73","week52High":64.45,"institutionHeld":0.8767,"latestPrice":59.02,"eps":1.516228,"divideRate":0,"volume":12248612,"delay":0,"ttmEps":1.516228,"open":58.75,"prevYearClose":52.56,"prevWeekClose":60.66,"prevMonthClose":58.75,"prevQuarterClose":62.64,"fiveDayClose":60.66,"twentyDayClose":63.08,"sixtyDayClose":60.02,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556153738","title":"Deutsche Bank Adjusts Price Target on Monster Beverage to $69 From $68, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556153738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556153738?lang=en_us&edition=fundamental","pubTime":"2025-08-01 20:08","pubTimestamp":1754050083,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $64.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MNST"],"gpt_icon":0},{"id":"2555183832","title":"Monster Beverage to Report Financial Results  for 2025 Second Quarter on August 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555183832","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555183832?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:00","pubTimestamp":1753963200,"startTime":"0","endTime":"0","summary":"-- Company to Conduct Conference Call at 2 p.m. Pacific Time --CORONA, Calif., July  31, 2025  (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ: MNST) announced today that results for its seco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124945/10193/en/Monster-Beverage-to-Report-Financial-Results-for-2025-Second-Quarter-on-August-7-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4504","LU0345770993.USD","LU0345774391.USD","MNST","LU0342679015.USD","LU1069344957.HKD","LU1429558221.USD","LU0077335932.USD","LU0079474960.USD","LU1035775433.USD","SGXZ99366536.SGD","BK4585","BK4533","IE00B19Z9505.USD","SGXZ81514606.USD","LU0345770308.USD","LU1435385759.SGD","BK4588","SGXZ51526630.SGD","LU0345774631.USD","LU2326559502.SGD","LU0234570918.USD","BK4177"],"gpt_icon":0},{"id":"2555060726","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060726?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:46","pubTimestamp":1753821960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 1.96% to $61.39 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.Monster Beverage Corp. closed 4.75% short of its 52-week high of $64.45, which the company reached on May 28th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 1.89% to $69.38, PepsiCo Inc.  rose 1.64% to $143.89, and Starbucks Corp.  fell 0.76% to $92.96.Trading volume  remained 312,807 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2554733616","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733616?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:47","pubTimestamp":1753390020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rallied 1.67% to $60.18 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.Monster Beverage Corp. closed 6.63% short of its 52-week high of $64.45, which the company reached on May 28th.The stock outperformed some of its competitors Thursday, as Coca-Cola Co.  fell 0.09% to $69.10, PepsiCo Inc.  fell 0.79% to $144.51, and Starbucks Corp.  fell 2.31% to $93.70.Trading volume  remained 1.4 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2552437767","title":"Monster Beverage (MNST) Bulls in Limbo as Hedging Contracts Near Expiration","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437767?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:13","pubTimestamp":1752797580,"startTime":"0","endTime":"0","summary":"Monster Beverage ($MNST) stock has recently pulled back from all-time highs amid the imposition of significant tariffs on imported aluminum, a key ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/monster-beverage-mnst-bulls-in-limbo-as-hedging-contracts-near-expiration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/monster-beverage-mnst-bulls-in-limbo-as-hedging-contracts-near-expiration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","BK4504","LU1435385759.SGD","BK4585","LU0345774391.USD","LU1069344957.HKD","LU1429558221.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0077335932.USD","LU1035775433.USD","BK4532","BK4588","MNST","LU0234570918.USD","LU2326559502.SGD","LU0079474960.USD","BK4177","BK4533","SGXZ51526630.SGD","LU0345774631.USD","LU0342679015.USD"],"gpt_icon":0},{"id":"2552480366","title":"UBS Adjusts Monster Beverage Price Target to $64 From $63, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480366?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:57","pubTimestamp":1752764242,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $64.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2551323139","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551323139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551323139?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:46","pubTimestamp":1752525960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 1.43% to $59.67 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's rise snapped a five-day losing streak.Monster Beverage Corp. closed 7.42% short of its 52-week high of $64.45, which the company achieved on May 28th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  fell 0.57% to $69.47, PepsiCo Inc.  rose 0.23% to $135.57, and Starbucks Corp.  fell 1.60% to $93.42.Trading volume  remained 173,315 below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2550466833","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466833?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:30","pubTimestamp":1752089420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAES Corp AES.N+19.2%Enphase Energy Inc ENPH.OQ+5.3%Coinbase Global Inc COIN.OQ+4.7%DR Horton Inc DHI.N+4.3%Builders FirstSource Inc BLDR.N+4.0%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-5.5%Hershey Co HSY.N-4.3%Monster Beverage Corp MNST.OQ-3.4%Altria Group Inc MO.N-3.2%Baxter International Inc BAX.N-2.9%As of 03:30 p.m., the S&P 500 .SPX gained 32.42 points, or 0.52%, to 6,257.94 and had posted 17 new 52-week highs and 6 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","IE00B7SZLL34.SGD","BLDR","BK4112","LU0057025933.USD","LU0070302665.USD","SG9999001440.SGD","LU1035775433.USD","IE00B64QTZ34.USD","IE00BN0W2W23.USD","LU0289961442.SGD","BK4532","LU0162691827.USD","IE00BLDYK493.USD","LU1861559042.SGD","LU2087625088.SGD","MO","SGXZ81514606.USD","LU1814569148.SGD","BK4554","BK4588","BAX","LU0079474960.USD","IE0002270589.USD","LU0345774631.USD","HSY","LU0211327993.USD","LU0472753341.HKD","LU1429558221.USD","LU0234570918.USD","LU1861220207.SGD","AES","BK4566","LU2506951792.HKD","BK4177","BK4147","LU1069344957.HKD","LU2360106780.USD","BK4212","LU1303367103.USD","ENPH","FICO","LU2357305700.SGD","BK4088","BK4561","MNST","LU0353189680.USD","LU1496350502.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2550650611","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650611?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+2.8%Microstrategy Inc MSTR.OQ+2.3%Broadcom Inc AVGO.OQ+2.1%Axon Enterprise Inc AXON.OQ+2.0%Meta Platforms Inc META.OQ+2.0%Bottom PerformersPercent ChangeMonster Beverage Corp MNST.OQ-3.6%Charter Communications Inc CHTR.OQ-2.7%Adobe Inc ADBE.OQ-2.6%Datadog Inc DDOG.OQ-2.3%Mondelez International Inc MDLZ.OQ-2.0%The Nasdaq 100 .NDX gained 118.85 points, or 0.53%, to 22,821.40 and recorded 7 new highs and no new lows. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","DDOG","LU1116320737.USD","LU1914381329.SGD","IE00B19Z9Z06.USD","LU1037948541.HKD","IE00B3PB1722.GBP","BK4587","APP","CHTR","LU1064131342.USD","IE00BK4W5L77.USD","LU0795875086.SGD","LU2430703095.HKD","LU2430703251.USD","META","LU2347655156.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU0234572021.USD","LU2237957902.USD","IE00B19Z9P08.USD","IE00BDGV0183.EUR","LU0149725797.USD","LU2322448957.HKD","LU0316494557.USD","LU0965509101.SGD","AXON","LU1720051108.HKD","LU1868836591.USD","BK4212","IE00BMCWC346.EUR","LU2087625088.SGD","LU2065171402.SGD","LU0820562030.AUD","STRK","LU2065169927.USD","LU1697837992.HKD","LU2237957811.SGD","MSTR","ADBE","LU0289961442.SGD","LU1169590202.USD","MNST","GB00BDT5M118.USD","IE00B7SZLL34.SGD","MDLZ","AVGO","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2550630790","title":"Jefferies Sticks to Its Buy Rating for Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630790?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:45","pubTimestamp":1752065139,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kaumil Gajrawala maintained a Buy rating on Monster Beverage today and set a price target of $74.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2550563164","title":"Monster Beverage Cut to Neutral From Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563164?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:07","pubTimestamp":1752059220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 07:07 ET (11:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2550396796","title":"Wells Fargo Reaffirms Their Buy Rating on Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396796?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:37","pubTimestamp":1752057428,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Carey from Wells Fargo maintained a Buy rating on Monster Beverage, with a price target of $70.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2550687630","title":"Monster Beverage downgraded to Neutral from Buy at Rothschild & Co Redburn","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687630?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:00","pubTimestamp":1752051613,"startTime":"0","endTime":"0","summary":"Rothschild & Co Redburn downgraded Monster Beverage (MNST) to Neutral from Buy with a price target of $60, down from $63. The firm cites the U.S. g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monster-beverage-downgraded-to-neutral-from-buy-at-rothschild-co-redburn-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monster-beverage-downgraded-to-neutral-from-buy-at-rothschild-co-redburn-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2550573409","title":"Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573409?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:47","pubTimestamp":1752007620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  slid 2.00% to $61.59 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.Monster Beverage Corp. closed 4.44% short of its 52-week high of $64.45, which the company achieved on May 28th.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  fell 1.08% to $70.24, PepsiCo Inc.  rose 0.44% to $135.04, and Starbucks Corp.  rose 1.39% to $94.94.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2550208505","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208505?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000306,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-08Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+7.5%GlobalFoundries Inc GFS.OQ+6.7%ON Semiconductor Corp ON.OQ+5.5%Diamondback Energy Inc FANG.OQ+4.7%Micron Technology Inc MU.OQ+4.2%Bottom PerformersPercent ChangeDatadog Inc DDOG.OQ-3.8%Shopify Inc SHOP.OQ-3.6%DoorDash Inc DASH.OQ-2.2%Monster Beverage Corp MNST.OQ-2.0%PayPal Holdings Inc PYPL.OQ-1.9%The Nasdaq 100 .NDX gained 17.82 points, or 0.08%, to 22,703.39 and recorded 3 new highs and no new lows. 59 stocks rose and 42 fell as advancing issues outnumbered decliners by a about a 1.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T51AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU2023251221.USD","LU2360107325.USD","LU1720051108.HKD","LU2065171311.SGD","SHOP","BK4141","LU1804176565.USD","BK4529","LU2265009873.SGD","FANG","LU1267930813.SGD","LU1852331112.SGD","GFS","IE00B19Z3581.USD","DASH","LU1668664300.SGD","BK4116","SGXZ51526630.SGD","BK4543","LU0353189680.USD","LU0348723411.USD","LU0234570918.USD","IE00BGHQF524.EUR","LU0124384867.USD","MU","LU0079474960.USD","IE0002270589.USD","DDOG","BK4553","LU2326559502.SGD","BK4554","BK4613","LU1861214812.USD","LU0724618433.USD","LU0081259029.USD","LU1988902786.USD","ON","PYPL","LU0157215616.USD","BK4515","LU1069344957.HKD","LU2543165471.USD","MNST","LU1435385759.SGD","LU1861559042.SGD","GB00BDT5M118.USD","LU0792757196.USD","LU1720051017.SGD","INTC"],"gpt_icon":1},{"id":"2548486560","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486560?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:45","pubTimestamp":1751316300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rallied 1.51% to $62.64 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.The stock's rise snapped a three-day losing streak.Monster Beverage Corp. closed 2.81% below its 52-week high of $64.45, which the company achieved on May 28th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 0.60% to $70.75, PepsiCo Inc.  rose 0.76% to $132.04, and Starbucks Corp.  fell 0.52% to $91.63.Trading volume  remained 409,535 below its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2546085784","title":"Analysts Are Bullish on These Consumer Goods Stocks: Nature’s Sunshine Products (NATR), Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546085784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546085784?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:03","pubTimestamp":1750935783,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Nature’s Sunshine Products (NATR – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-natures-sunshine-products-natr-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-natures-sunshine-products-natr-monster-beverage-mnst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345774391.USD","LU2326559502.SGD","SGXZ51526630.SGD","LU0077335932.USD","SGXZ99366536.SGD","LU1429558221.USD","BK4177","BK4588","BK4532","BK4183","LU1069344957.HKD","LU1035775433.USD","LU0345774631.USD","SGXZ81514606.USD","LU0079474960.USD","LU0342679015.USD","BK4585","NATR","MNST","BK4533","LU0234570918.USD","LU1435385759.SGD","BK4504","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2546378225","title":"These Stocks Will Thrive Because of Subprime Customers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378225?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:09","pubTimestamp":1750882140,"startTime":"0","endTime":"0","summary":"America's most vulnerable consumers are facing a host of problems, from tariffs to government assistance cuts. But their financial position may be stronger than it looks, according to a new Goldman Sachs report. That could be a bullish signal for stocks that rely on their spending -- from Monster Beverage to Capital One.Subprime consumers -- in general those with credit scores of 660 or below -- represent nearly a third of the U.S. population. It's the cohort that was hit hardest by the recent spike in inflation, since most of these Americans' paychecks go to daily necessities and few benefit from rising stock prices.Still their financial health position may be healthier than some on Wall Street have worried, according to a Goldman Sachs report on Tuesday. \"Our call is that subprime consumers are, and will remain, resilient, with positive spending growth and improving delinquency trends despite economic uncertainty,\" wrote the team of a dozen research analysts.What Goldman says: \"FICO ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","COF","BK4559","LU2326559502.SGD","IE0002270589.USD","LU1868836591.USD","LU0648001328.SGD","LU0251142724.SGD","LU1069344957.HKD","IE00B19Z3B42.SGD","LU1861220207.SGD","THAC","LU0787776722.HKD","BK4533","LU1861217088.USD","LU1868836757.USD","LU2237438978.USD","LU0345774391.USD","IE00B19Z3581.USD","MNST","LU0211331839.USD","LU0345774631.USD","LU1894683348.USD","LU2750360997.AUD","BK4504","LU1791807156.HKD","LU0251131958.USD","LU2471134879.HKD","LU0053666078.USD","LU1035775433.USD","BK4516","BK4588","LU0234570918.USD","LU1668664300.SGD","LU2750360641.GBP","CUBI","LU2237443622.USD","LU0130517989.USD","LU2471134952.CNY","LU0477156797.USD","BK4177","IE00BSNM7G36.USD","LU0648000940.SGD","LU0061475181.USD","BK4532","BK4585","LU0980610538.SGD","LU1201861249.SGD","SGXZ99366536.SGD","BK4552"],"gpt_icon":0},{"id":"2546537242","title":"Why 50% Aluminum Tariffs Won't Hurt Can Makers. These Companies Will Take the Hit. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2546537242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546537242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:01","pubTimestamp":1750867260,"startTime":"0","endTime":"0","summary":"The Trump administration's doubling of tariffs on steel and aluminum to 50%, effective June 4, is more of a problem for beverage companies than for producers of aluminum cans.Neither group is likely to be hit as badly as the canned-food industry. Unlike food cans, which are usually made of imported tinplate steel, about 70% of beverage cans come from recycled aluminum -- much of which is sourced domestically -- that aren't subject to the Section 232 tariffs applied to primary aluminum imports.\"To date, we have not seen any negative impact from tariffs on beverage can demand,\" wrote Diaz, \"In fact, beverage can share gains have accelerated recently.\". Cans have a host of advantages compared to other containers, wrote Diaz, including lighter weight, easier stacking, less breakage, and less light penetration. The integrated pull tab also saves costs on separate bottle caps.\"We continue to believe that U.S. beverage cans' share gains experienced over the past 10 years will largely hold des","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","IE00B19Z9505.USD","LU1429558221.USD","LU1720051108.HKD","LU0211328371.USD","BALL","LU2125154935.USD","LU0211327993.USD","LU2237443382.USD","LU1221951129.SGD","LU1267930490.SGD","LU0106831901.USD","LU0738911758.USD","LU0267386448.USD","LU1815333072.USD","LU2326559502.SGD","LU1116320737.USD","BK4588","LU0320765646.SGD","LU2506952097.USD","LU1989772923.USD","SAM","SG9999015341.SGD","LU0061474960.USD","LU2023251221.USD","LU0868494617.USD","BK4532","LU0345774391.USD","LU0006306889.USD","IE00BVYPNW00.USD","LU0225283273.USD","IE00BDGV0183.EUR","LU1892829315.USD","LU1267930573.SGD","CCK","BK4559","MNST","LU1116320901.HKD","LU0823417737.USD","BK4610","IE00B775SV38.USD","LU0342679015.USD","LU1196500208.SGD","LU2506952170.USD","LU2506951958.HKD","IE00BBT3K403.USD","LU0128525929.USD","LU1989772840.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2545449421","title":"Energy Drinks Market Seen Maintaining Strong Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449421?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:16","pubTimestamp":1750698960,"startTime":"0","endTime":"0","summary":"1316 ET - Energy drink stocks like Celsius and Monster Beverage will likely continue to win this year even as other consumer categories have come under pressure, UBS analysts say in a note. The category is up 12% so far this year and will likely grow 11% over the full year as it continues to expand household penetration, the analysts say, citing continued strong consumer interaction. Consumption frequency has improved on a sequential basis and consumers' current and future intentions to consume more energy drinks have grown, they say. The category's growth will likely slow to 5% in 2026 as household penetration gains normalize, they say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU1069344957.HKD","LU2326559502.SGD","BK4585","MNST","SGXZ81514606.USD","BK4504","SGXZ51526630.SGD","LU1429558221.USD","SGXZ99366536.SGD","LU2211815571.USD","IE00B19Z9505.USD","LU0345774631.USD","BK4177","LU0077335932.USD","BK4533","LU1435385759.SGD","BK4588","CELH","LU2211817866.USD","LU0342679015.USD","LU0234570918.USD","LU2065731478.USD","LU1035775433.USD","LU0079474960.USD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"MNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3077,"hold":0.4231,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-08-01","current":37.944381,"percent":0.631621,"low":26.130408,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"high":51.837446,"avg":36.554919,"sd":5.147992,"marketCap":57295711841},"quantilePoints":[{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841}],"updateTime":1754145300694}}}