US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monster Beverage

82.54

+0.79000.97%

Post-market: 82.540.00000.00%19:59 EST

Volume:4.29M

Turnover:353.56M

Market Cap:80.64B

PE:46.99

High:82.60

Open:81.94

Low:81.75

Close:81.75

52wk High:83.24

52wk Low:46.04

Shares:977.02M

Float Shares:694.19M

Volume Ratio:0.48

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.76

EPS(LYR):1.49

ROE:25.54%

ROA:16.88%

PB:10.41

PE(LYR):55.40

Loading ...

Overview Company News Filings

Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

HSBC Adjusts Price Target on Monster Beverage to $98 From $82

MT Newswires Live

U.S. RESEARCH ROUNDUP-Adobe, Exxon Mobil, Stellar Bancorp

Monster Beverage Corp : HSBC Raises Target Price to $98 From $82

THOMSON REUTERS

Monster Beverage Corp. Stock Underperforms Thursday When Compared To Competitors

Argus Adjusts Price Target on Monster Beverage to $95 From $90, Maintains Buy Rating

MT Newswires Live

Monster Beverage Corp : Argus Research Raises Target Price to $95 From $90

THOMSON REUTERS

Monster Beverage Corp. Stock Underperforms Monday When Compared To Competitors

Varonis Systems, Inc. : Morgan Stanley Cuts Target Price to $41.00 From $44.00

THOMSON REUTERS

Monster Beverage Corp : Morgan Stanley Raises Target Price to $96.00 From $87.00

THOMSON REUTERS

Corpay Inc : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Morgan Stanley Adjusts PT on Monster Beverage to $96 From $87, Maintains Overweight Rating

MT Newswires Live

Monster Beverage Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Price Target on Monster Beverage to $88 From $87, Maintains Buy Rating

MT Newswires Live

Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day

Monster Beverage's Tailwinds Outweigh Market Share Concerns -- Market Talk

Monster Beverage upgraded to Neutral from Underperform at BNP Paribas

Monster Beverage Is Maintained at Neutral by UBS

Citigroup Adjusts Price Target on Monster Beverage to $90 From $87, Maintains Buy Rating

MT Newswires Live

The Lost Decade Is a Warning Most Investors Have Forgotten

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":82.54,"timestamp":1770411600000,"preClose":81.75,"halted":0,"volume":4294630,"hourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:59 EST","volume":182699,"amount":15079236.3778,"timestamp":1770425985596,"change":0,"changeRate":0,"amplitude":0.003255},"delay":0,"changeRate":0.009663608562691208,"floatShares":694185371,"shares":977021216,"eps":1.756394,"marketStatus":"Market Closed","change":0.79,"latestTime":"02-06 16:00:00 EST","open":81.94,"high":82.6,"low":81.7501,"amount":353558678.6688,"amplitude":0.010396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.756394,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.75,"preHourTrading":{"tag":"盘前","latestPrice":82.07,"preClose":81.75,"latestTime":"09:27 EST","volume":6055,"amount":494395.53345,"timestamp":1770388060003,"change":0.32,"changeRate":0.003914,"amplitude":0.013945},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:59 EST","volume":182699,"amount":15079236.3778,"timestamp":1770425985596,"change":0,"changeRate":0,"amplitude":0.003255},"volumeRatio":0.480022,"impliedVol":0.3284,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":694185371,"roa":"16.88%","roe":"25.54%","lyrEps":1.49,"volumeRatio":0.480022,"shares":977021216,"dividePrice":0,"high":82.6,"amplitude":0.010396,"preClose":81.75,"low":81.7501,"week52Low":46.04,"pbRate":"10.41","psRate":"10.11","week52High":83.24,"institutionHeld":0.8884,"latestPrice":82.54,"eps":1.756394,"divideRate":0,"volume":4294630,"delay":0,"ttmEps":1.756394,"open":81.94,"prevYearClose":76.67,"prevWeekClose":80.76,"prevMonthClose":80.76,"prevQuarterClose":76.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"MNST","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-08-07","symbol":"MNST","fiscalQuarterEnding":"2025/06","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.36,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1768885200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2026-02-05","current":46.994012,"percent":0.941413,"low":26.130408,"twenty":31.7278,"median":36.755084,"eighty":41.931807,"high":51.837446,"avg":36.92447,"sd":5.397477,"marketCap":79568607831},"quantilePoints":[{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228},{"date":"2025-07-18","current":38.163974,"twenty":31.7278,"median":36.555016,"eighty":40.620833,"marketCap":57627295535},{"date":"2025-07-25","current":38.867963,"twenty":31.7278,"median":36.602243,"eighty":40.620833,"marketCap":58690313848},{"date":"2025-08-01","current":37.944381,"twenty":31.7278,"median":36.628824,"eighty":40.620833,"marketCap":57295711841},{"date":"2025-08-08","current":37.729984,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":59364998400},{"date":"2025-08-15","current":39.841116,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62686689733},{"date":"2025-08-22","current":39.940409,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62842918244},{"date":"2025-08-29","current":38.488256,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":60558076281},{"date":"2025-09-05","current":39.375683,"twenty":31.727323,"median":36.635725,"eighty":40.624708,"marketCap":61954368592},{"date":"2025-09-12","current":39.592885,"twenty":31.7278,"median":36.642115,"eighty":40.620833,"marketCap":62296118458},{"date":"2025-09-19","current":40.114171,"twenty":31.7278,"median":36.642115,"eighty":40.678264,"marketCap":63116318136},{"date":"2025-09-26","current":40.083142,"twenty":31.7278,"median":36.66205,"eighty":40.678264,"marketCap":63067496727},{"date":"2025-10-03","current":41.93867,"twenty":31.7278,"median":36.66205,"eighty":40.725462,"marketCap":65987017012},{"date":"2025-10-10","current":42.838509,"twenty":31.7278,"median":36.695277,"eighty":40.781439,"marketCap":67402837886},{"date":"2025-10-17","current":43.539762,"twenty":31.7278,"median":36.695277,"eighty":40.836076,"marketCap":68506201740},{"date":"2025-10-24","current":43.372206,"twenty":31.7278,"median":36.695277,"eighty":40.967,"marketCap":68242566129},{"date":"2025-10-31","current":41.311887,"twenty":31.7278,"median":36.724843,"eighty":41.057446,"marketCap":65000824541},{"date":"2025-11-07","current":37.513859,"twenty":31.7278,"median":36.735149,"eighty":41.127363,"marketCap":64784671070},{"date":"2025-11-14","current":40.213409,"twenty":31.7278,"median":36.755084,"eighty":41.127363,"marketCap":69446668033},{"date":"2025-11-21","current":40.858363,"twenty":31.7278,"median":36.755084,"eighty":41.134659,"marketCap":70560472219},{"date":"2025-11-28","current":42.425486,"twenty":31.7278,"median":36.755084,"eighty":41.217609,"marketCap":73266820987},{"date":"2025-12-05","current":41.446741,"twenty":31.7278,"median":36.755084,"eighty":41.273609,"marketCap":71576574284},{"date":"2025-12-12","current":41.011115,"twenty":31.7278,"median":36.755084,"eighty":41.310646,"marketCap":70824267947},{"date":"2025-12-19","current":42.691388,"twenty":31.7278,"median":36.755084,"eighty":41.428333,"marketCap":73726020959},{"date":"2025-12-26","current":43.800255,"twenty":31.7278,"median":36.755084,"eighty":41.468671,"marketCap":75640982542},{"date":"2026-01-02","current":43.375944,"twenty":31.7278,"median":36.755084,"eighty":41.543724,"marketCap":74908216630},{"date":"2026-01-09","current":43.336342,"twenty":31.7278,"median":36.755084,"eighty":41.632094,"marketCap":74839825145},{"date":"2026-01-16","current":44.077472,"twenty":31.7278,"median":36.755084,"eighty":41.766415,"marketCap":76119722938},{"date":"2026-01-23","current":45.763403,"twenty":31.7278,"median":36.755084,"eighty":41.842757,"marketCap":79031246162},{"date":"2026-01-30","current":45.282517,"twenty":31.7278,"median":36.755084,"eighty":41.859835,"marketCap":78200778128},{"date":"2026-02-05","current":46.074565,"twenty":31.7278,"median":36.755084,"eighty":41.931807,"marketCap":79568607831}],"updateTime":1770436834442},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608383038","title":"Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2608383038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608383038?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:43","pubTimestamp":1770154980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  rose 1.07% to $81.97 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 6,917.81 and Dow Jones Industrial Average  falling 0.34% to 49,240.99.This was the stock's third consecutive day of gains.Monster Beverage Corp. closed 1.53% short of its 52-week high of $83.24, which the company reached on January 26th.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 2.07% to $76.89, PepsiCo Inc.  rose 4.93% to $162.85, and Starbucks Corp.  rose 1.47% to $93.04.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU2279689827.SGD","LU0823417653.USD","LU1868837300.USD","IE00B19Z9505.USD","LU1988902786.USD","BK4535","LU1069344957.HKD","LU2264538146.SGD","SG9999014542.SGD","LU2506952097.USD","BK4559","LU0098860793.USD","LU1868836591.USD","MNST","LU0949170772.SGD","LU0079474960.USD","LU0106261372.USD","LU1116320737.USD","LU0175139822.USD","LU1429558221.USD","IE00BGHQF631.EUR","LU0823411888.USD","LU0265550946.USD","IE00BLSP4239.USD","LU0289960550.SGD","LU1868836757.USD","LU1868836914.USD","SG9999015341.SGD","LU2237443978.SGD","SG9999002224.SGD","LU2506951875.HKD","SGXZ23171101.USD","LU1732799900.SGD","LU0342679015.USD","LU0320765646.SGD","LU2237957811.SGD","LU0225283273.USD","LU0345770308.USD","LU2125154778.USD","LU2108987350.USD","LU1815333072.USD","LU0553294199.USD","LU2360032135.SGD","LU0345774391.USD","LU0795875086.SGD","LU0957791311.USD","SG9999014559.SGD","IE00B3T34201.USD","LU1221951046.USD","LU1196500208.SGD","LU1032466523.USD","BK4533","LU1868837136.USD","LU1162221912.USD","BK4209","LU0096364046.USD","LU2133065610.SGD","IE00BN8TJ469.HKD","LU0661504455.SGD","LU1894683348.USD","BK4585","IE00B3PB1722.GBP","LU1116320901.HKD","LU2097829019.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU0345770993.USD","LU2237443895.HKD","LU0545039389.USD","LU1894683264.USD","IE00BDGV0183.EUR","LU1244550494.USD","SG9999014567.USD","LU2237443465.HKD","LU0234572021.USD","LU0868494617.USD","SG9999014575.USD","LU2237957902.USD","SGXZ99366536.SGD","SG9999002232.USD","BK4534","SG9999011175.SGD","BK4550","BK4566","LU2347655156.SGD","LU2506952170.USD","LU0823417737.USD","LU0882574139.USD","LU0077335932.USD","LU0006306889.USD","LU0234570918.USD","SG9999015358.SGD","SGXZ51526630.SGD","IE00B42XCP33.USD","SG9999004303.SGD","LU1064131342.USD","LU0265550359.USD","LU2237443622.USD","BK4504","LU1035775433.USD","LU1059921491.USD","BK4581","LU0950375773.USD","LU1732800096.USD","LU0738911758.USD","LU1244550577.SGD","LU2237443549.SGD","BK4532","LU1221951129.SGD","LU0323591593.USD","LU0795875169.SGD","LU2125154935.USD","BK4177","LU1929549753.HKD","LU2506951958.HKD","LU1718418525.SGD","SG9999003800.SGD","LU0345774631.USD","LU2326559502.SGD","BK4610","LU0061475181.USD","LU0061474960.USD","LU1435385759.SGD","LU2237443382.USD","LU1670711040.USD","LU1670711123.USD","SGXZ81514606.USD","LU1003077747.HKD","BK4588","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1244550221.USD","LU0912757837.SGD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2608822828","title":"HSBC Adjusts Price Target on Monster Beverage to $98 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2608822828","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608822828?lang=en_us&edition=fundamental","pubTime":"2026-02-03 18:23","pubTimestamp":1770114238,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $81.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST","HSBC"],"gpt_icon":0},{"id":"2608682585","title":"U.S. RESEARCH ROUNDUP-Adobe, Exxon Mobil, Stellar Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2608682585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608682585?lang=en_us&edition=fundamental","pubTime":"2026-02-03 16:27","pubTimestamp":1770107241,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Adobe, Exxon Mobil, Stellar BancorpFeb 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4N3YZ0O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","ESAB","H","HLT","RBLX","WWD","STEL","DKNG","TYRA","ADBE","PLTW","PCOR","PLTG","VERX","PLOO","PLTU","PLYY","WMB","RHP","RVTY","FLUT","CHH","DCI","PLTZ","DIS","TGT","ACAD","HTH","MRSH","BSRR","IDXX","SOFX","SPT","PHM","SOFI","SNCY","XOM","PLT","CACI","AXSM","PLTR","PENN","PLTY","VZ","TSN","PLTD","PK","AKTS","MAR","FRSH"],"gpt_icon":1},{"id":"2608441608","title":"Monster Beverage Corp : HSBC Raises Target Price to $98 From $82","url":"https://stock-news.laohu8.com/highlight/detail?id=2608441608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608441608?lang=en_us&edition=fundamental","pubTime":"2026-02-03 14:29","pubTimestamp":1770100143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nFWN3YZ042:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU0234570918.USD","BK4533","LU1035775433.USD","SGXZ51526630.SGD","LU0345774391.USD","LU2326559502.SGD","SGXZ99366536.SGD","BK4588","LU0345770308.USD","LU0345770993.USD","BK4532","IE00B19Z9505.USD","LU0342679015.USD","LU0345774631.USD","BK4585","LU1429558221.USD","LU0077335932.USD","LU1435385759.SGD","BK4504","BK4177","MNST","LU0079474960.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2607724051","title":"Monster Beverage Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2607724051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607724051?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:42","pubTimestamp":1769722920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 1.09% to $80.04 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.11% to 49,071.56 and the S&P 500 Index  falling 0.13% to 6,969.01.This was the stock's second consecutive day of losses.Monster Beverage Corp. closed 3.84% below its 52-week high of $83.24, which the company achieved on January 26th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 0.51% to $73.43, PepsiCo Inc.  rose 0.13% to $148.69, and Starbucks Corp.  fell 1.35% to $93.88.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","IE00BVYPNV92.GBP","LU1032955483.USD","LU1116320737.USD","LU0077335932.USD","LU0661504455.SGD","LU1069344957.HKD","LU2237443978.SGD","BK4581","LU0823417737.USD","LU0234572021.USD","LU1868837300.USD","LU0061475181.USD","LU0553294199.USD","BK4504","BK4566","LU0323591593.USD","IE00BBT3K403.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1244550577.SGD","LU1929549753.HKD","LU0345770308.USD","LU1732800096.USD","IE00BVYPNW00.USD","LU1003077747.HKD","IE00BGHQF631.EUR","LU0912757837.SGD","IE00B19Z9505.USD","LU0345770993.USD","LU1035775433.USD","LU0949170772.SGD","LU0096364046.USD","LU0545039389.USD","MNST","LU1868836757.USD","LU1221951129.SGD","LU1868837136.USD","LU1244550494.USD","LU0061474960.USD","LU2125154778.USD","LU2237443622.USD","LU0098860793.USD","LU1868836591.USD","LU2097829019.USD","IE00BLSP4452.SGD","BK4177","LU0234570918.USD","LU0795875169.SGD","LU1815333072.USD","LU2326559502.SGD","LU2237443549.SGD","LU0225283273.USD","LU2360032135.SGD","LU2237957902.USD","LU1894683264.USD","LU0265550946.USD","LU1059921491.USD","LU1221951046.USD","LU0795875086.SGD","SG9999015358.SGD","BK4533","LU1670711123.USD","LU0868494617.USD","SG9999015341.SGD","SG9999002224.SGD","BK4535","LU2237443895.HKD","LU1196500208.SGD","LU1162221912.USD","BK4610","SG9999014542.SGD","SGXZ81514606.USD","BK4559","LU0006306889.USD","IE00B3PB1722.GBP","SGXZ99366536.SGD","LU1435385759.SGD","LU0823417653.USD","LU2347655156.SGD","LU0289960550.SGD","LU2506952170.USD","IE00BLSP4239.USD","SG9999014559.SGD","LU0823411888.USD","BK4585","LU1244550221.USD","LU0320765646.SGD","BK4588","LU2125154935.USD","LU2237443465.HKD","SG9999004303.SGD","LU1032466523.USD","LU2108987350.USD","LU1868836914.USD","LU2279689827.SGD","LU2237443382.USD","LU0957791311.USD","LU0738911758.USD","LU0342679015.USD","IE00BN8TJ469.HKD","SGXZ23171101.USD","LU1718418525.SGD","LU1988902786.USD","LU0079474960.USD","BK4534","IE00BDGV0183.EUR","LU1732799900.SGD","LU0106261372.USD","LU1894683348.USD","SG9999014575.USD","LU0882574139.USD","SGXZ51526630.SGD","LU1064131342.USD","SG9999002232.USD","LU0265550359.USD","LU2506951958.HKD","IE00B3T34201.USD","LU2237957811.SGD","LU1670710661.SGD","LU1429558221.USD","LU2264538146.SGD","SG9999014567.USD","LU0345774631.USD","LU2506952097.USD","SG9999003800.SGD","LU1116320901.HKD","LU1670710588.SGD","LU0345774391.USD","LU2133065610.SGD","LU2506951875.HKD","SG9999011175.SGD","LU0175139822.USD","BK4550","LU1670711040.USD","BK4532"],"gpt_icon":0},{"id":"2606782694","title":"Argus Adjusts Price Target on Monster Beverage to $95 From $90, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2606782694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606782694?lang=en_us&edition=fundamental","pubTime":"2026-01-27 21:19","pubTimestamp":1769519968,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2606892947","title":"Monster Beverage Corp : Argus Research Raises Target Price to $95 From $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2606892947","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606892947?lang=en_us&edition=fundamental","pubTime":"2026-01-27 20:17","pubTimestamp":1769516252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260127:nFWN3YS0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","SGXZ99366536.SGD","LU0342679015.USD","SGXZ81514606.USD","LU2326559502.SGD","BK4533","LU0079474960.USD","BK4585","IE00B19Z9505.USD","LU0345770993.USD","BK4177","LU0234570918.USD","LU0345774631.USD","LU1429558221.USD","LU0345770308.USD","LU1435385759.SGD","LU1069344957.HKD","LU0077335932.USD","MNST","SGXZ51526630.SGD","LU0345774391.USD","BK4588","BK4504","BK4532"],"gpt_icon":0},{"id":"2606229959","title":"Monster Beverage Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606229959?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:41","pubTimestamp":1769463660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  slid 1.02% to $81.16 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.50% to 6,950.23 and the Dow Jones Industrial Average  rising 0.64% to 49,412.40.Monster Beverage Corp. closed 1.25% short of its 52-week high of $82.19, which the company achieved on January 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  fell 0.44% to $72.56, PepsiCo Inc.  rose 0.89% to $145.87, and Starbucks Corp.  fell 1.32% to $96.33.Data source: Dow Jones Market Data, FactSet. Data compiled January 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0738911758.USD","LU0061475181.USD","LU1116320901.HKD","LU0320765646.SGD","LU0345774631.USD","LU0882574139.USD","LU1868836591.USD","LU2133065610.SGD","LU2506952097.USD","IE00B19Z9505.USD","LU1221951129.SGD","SGXZ51526630.SGD","LU1868836914.USD","LU1670711123.USD","LU1003077747.HKD","BK4559","LU2347655156.SGD","IE00BLSP4452.SGD","LU2237443465.HKD","LU1429558221.USD","SG9999014567.USD","SGXZ99366536.SGD","LU0006306889.USD","LU1244550577.SGD","LU1116320737.USD","BK4177","LU1032466523.USD","SG9999014575.USD","LU1162221912.USD","IE00BN8TJ469.HKD","SG9999003800.SGD","IE00BLSP4239.USD","LU0106261372.USD","LU2097829019.USD","IE00B3PB1722.GBP","LU0345770993.USD","BK4209","LU0079474960.USD","LU1868837136.USD","LU0823411888.USD","LU2237443549.SGD","LU0234572021.USD","SGXZ81514606.USD","LU0225283273.USD","LU2237957811.SGD","LU0234570918.USD","LU1732799900.SGD","LU1221951046.USD","LU0077335932.USD","SG9999004303.SGD","LU0823417737.USD","BK4585","LU1929549753.HKD","LU2125154935.USD","IE00BBT3K403.USD","LU2237443382.USD","LU1894683348.USD","BK4581","LU1670710588.SGD","SG9999002224.SGD","SG9999014559.SGD","BK4534","LU1196500208.SGD","LU0795875169.SGD","SGXZ23171101.USD","IE00BDGV0183.EUR","LU1244550494.USD","LU2506951875.HKD","LU1868836757.USD","LU1032955483.USD","BK4588","LU1868837300.USD","SG9999014542.SGD","IE00BGHQF631.EUR","LU1718418525.SGD","LU0061474960.USD","LU0553294199.USD","LU2326559502.SGD","MNST","LU2279689827.SGD","LU0545039389.USD","SG9999002232.USD","IE00BVYPNV92.GBP","LU0823417653.USD","LU0957791311.USD","LU0265550946.USD","LU2506951958.HKD","LU1064131342.USD","LU0342679015.USD","LU1435385759.SGD","LU0868494617.USD","LU2360032135.SGD","LU2237957902.USD","LU0950375773.USD","LU2237443978.SGD","LU2506952170.USD","BK4532","LU0949170772.SGD","BK4610","BK4533","LU0661504455.SGD","LU1670711040.USD","BK4535","LU2125154778.USD","LU0345774391.USD","IE00BVYPNW00.USD","SG9999015358.SGD","LU1815333072.USD","LU1732800096.USD","SG9999015341.SGD","LU0265550359.USD","LU0795875086.SGD","BK4566","LU1035775433.USD","LU0345770308.USD","LU2108987350.USD","LU2237443622.USD","LU0912757837.SGD","LU0175139822.USD","LU0323591593.USD","LU1988902786.USD","LU1894683264.USD","LU2237443895.HKD","LU2264538146.SGD","BK4504","LU1670710661.SGD","IE00B3T34201.USD","LU0096364046.USD","LU1059921491.USD","LU0289960550.SGD","BK4550","IE00B42XCP33.USD","LU1069344957.HKD","SG9999011175.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2606217574","title":"Varonis Systems, Inc. : Morgan Stanley  Cuts Target Price to $41.00 From $44.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2606217574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606217574?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:08","pubTimestamp":1769429330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YR0P1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770993.USD","BK4588","SGXZ51526630.SGD","LU1435385759.SGD","LU2125909759.SGD","LU2286300806.USD","BK4227","LU0274383776.USD","LU0345774631.USD","LU1035775433.USD","LU0234570918.USD","BK4539","LU2326559502.SGD","BK4533","ERAS","BK4139","BK4504","BK4585","VRNS","SGXZ99366536.SGD","LU1633808545.USD","BK4177","LU0345770308.USD","LU0077335932.USD","BK4532","LU0342679015.USD","LU0345774391.USD","LU1429558221.USD","LU2125909916.SGD","CPAY","LU2065731478.USD","LU0079474960.USD","LU1069344957.HKD","LU1923622291.USD","SGXZ81514606.USD","MNST","BK4097","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2606217533","title":"Monster Beverage Corp : Morgan Stanley  Raises Target Price to $96.00 From $87.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2606217533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606217533?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:08","pubTimestamp":1769429330,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YR0P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU0079474960.USD","BK4585","LU1429558221.USD","LU1069344957.HKD","BK4177","BK4532","SGXZ81514606.USD","IE00B19Z9505.USD","LU0345770308.USD","BK4533","LU1035775433.USD","LU0345774391.USD","BK4504","BK4539","LU1435385759.SGD","LU0345770993.USD","LU0345774631.USD","BK4588","BK4139","LU0077335932.USD","MNST","SGXZ99366536.SGD","ERAS","SGXZ51526630.SGD","LU0342679015.USD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2606021753","title":"Corpay Inc : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2606021753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606021753?lang=en_us&edition=fundamental","pubTime":"2026-01-26 20:08","pubTimestamp":1769429330,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YR0P1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770308.USD","LU2326559502.SGD","BK4533","BK4585","LU0345774631.USD","LU0077335932.USD","BK4139","LU1429558221.USD","LU1069344957.HKD","CPAY","BK4504","SGXZ99366536.SGD","BK4177","SGXZ51526630.SGD","SGXZ81514606.USD","LU0234570918.USD","LU1633808545.USD","MNST","LU0079474960.USD","BK4539","ERAS","BK4227","LU1035775433.USD","IE00B19Z9505.USD","LU0342679015.USD","BK4588","BK4532","LU0345774391.USD","LU0345770993.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2606821215","title":"Morgan Stanley Adjusts PT on Monster Beverage to $96 From $87, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2606821215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606821215?lang=en_us&edition=fundamental","pubTime":"2026-01-26 19:52","pubTimestamp":1769428330,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"38ed595900109afb18ed5964849e2c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2605285301","title":"Monster Beverage Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2605285301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605285301?lang=en_us&edition=fundamental","pubTime":"2026-01-24 05:42","pubTimestamp":1769204520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 1.37% to $82.00 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,915.61 and the Dow Jones Industrial Average  falling 0.58% to 49,098.71.Monster Beverage Corp. hit a new 52-week high, surpassing its previous peak of $81.81, which the company reached on January 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 1.41% to $72.88, PepsiCo Inc.  rose 0.12% to $144.58, and Starbucks Corp.  rose 1.87% to $97.62.Trading volume  remained 1.0 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","BK4585","SG9999004303.SGD","IE00BVYPNW00.USD","LU1116320901.HKD","LU1003077747.HKD","SG9999014567.USD","LU1670711123.USD","SG9999002224.SGD","LU1069344957.HKD","LU2506952170.USD","LU0823411888.USD","BK4177","SG9999014559.SGD","BK4534","LU2279689827.SGD","IE00B19Z9505.USD","LU1868836757.USD","LU2125154778.USD","LU0234572021.USD","LU1670710661.SGD","LU0795875086.SGD","LU0823417653.USD","LU0553294199.USD","LU1162221912.USD","LU2347655156.SGD","IE00B3T34201.USD","LU0950375773.USD","LU1059921491.USD","LU1868837300.USD","MNST","LU2237443549.SGD","LU0225283273.USD","LU1894683264.USD","LU0106261372.USD","LU0234570918.USD","LU1868837136.USD","BK4535","SG9999014575.USD","IE00BLSP4239.USD","LU1244550577.SGD","LU2506951875.HKD","LU0912757837.SGD","LU1116320737.USD","SG9999015341.SGD","LU1221951046.USD","IE00BLSP4452.SGD","LU0738911758.USD","LU0345770308.USD","LU0265550359.USD","LU2237957811.SGD","LU2133065610.SGD","LU0661504455.SGD","LU2237443895.HKD","LU0823417737.USD","BK4581","LU1732800096.USD","LU1815333072.USD","LU0006306889.USD","LU1244550221.USD","SGXZ23171101.USD","LU0077335932.USD","SGXZ51526630.SGD","LU1670710588.SGD","SG9999003800.SGD","LU0079474960.USD","LU1032955483.USD","LU1429558221.USD","IE00BDGV0183.EUR","LU0957791311.USD","BK4550","LU2264538146.SGD","BK4610","BK4559","BK4532","SGXZ81514606.USD","LU1894683348.USD","LU2237443622.USD","LU2326559502.SGD","LU0061475181.USD","LU1035775433.USD","LU2506951958.HKD","LU0345774391.USD","LU1929549753.HKD","LU1988902786.USD","LU0320765646.SGD","LU1718418525.SGD","LU0345774631.USD","LU1670711040.USD","LU2360032135.SGD","LU0882574139.USD","BK4588","BK4566","SG9999011175.SGD","LU0949170772.SGD","SG9999015358.SGD","IE00BVYPNV92.GBP","LU2237957902.USD","LU0795875169.SGD","LU0868494617.USD","LU2108987350.USD","LU2237443978.SGD","LU0175139822.USD","SG9999014542.SGD","LU1868836591.USD","LU0061474960.USD","IE00BN8TJ469.HKD","LU2097829019.USD","IE00B3PB1722.GBP","BK4533","LU1064131342.USD","LU1868836914.USD","LU2506952097.USD","IE00B42XCP33.USD","LU0098860793.USD","LU1732799900.SGD","SG9999002232.USD","BK4504","LU0289960550.SGD","LU0545039389.USD","LU1196500208.SGD","LU1435385759.SGD","LU1032466523.USD","LU0345770993.USD","IE00BGHQF631.EUR","LU1221951129.SGD","LU1244550494.USD","LU2237443382.USD","LU2237443465.HKD","IE00BBT3K403.USD","BK4209","LU0265550946.USD","SGXZ99366536.SGD","LU2125154935.USD","LU0342679015.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2605403656","title":"Goldman Sachs Adjusts Price Target on Monster Beverage to $88 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2605403656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605403656?lang=en_us&edition=fundamental","pubTime":"2026-01-23 21:54","pubTimestamp":1769176468,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $80.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2605141072","title":"Monster Beverage Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2605141072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605141072?lang=en_us&edition=fundamental","pubTime":"2026-01-21 05:43","pubTimestamp":1768945380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  advanced 4.22% to $81.47 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.06% to 6,796.86 and Dow Jones Industrial Average  falling 1.76% to 48,488.59.This was the stock's third consecutive day of gains.Monster Beverage Corp. hit a new 52-week high, surpassing its previous peak of $79.01, which the company achieved on January 15th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 1.86% to $71.75, PepsiCo Inc.  rose 0.92% to $147.66, and Starbucks Corp.  rose 0.72% to $93.66.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","BK4535","LU1221951129.SGD","SG9999004303.SGD","LU0868494617.USD","BK4504","SG9999002232.USD","LU1732799900.SGD","LU2506951958.HKD","LU1435385759.SGD","LU0823417737.USD","LU1116320737.USD","LU1244550221.USD","BK4585","LU1244550577.SGD","LU1894683348.USD","IE00BVYPNV92.GBP","LU1868837136.USD","BK4209","BK4533","IE00BDGV0183.EUR","SG9999014559.SGD","IE00BN8TJ469.HKD","LU0738911758.USD","LU1670711123.USD","LU1732800096.USD","IE00BGHQF631.EUR","LU0320765646.SGD","LU0823411888.USD","SGXZ23171101.USD","IE00B3PB1722.GBP","LU2125154935.USD","IE00BLSP4452.SGD","SG9999003800.SGD","LU2237443382.USD","SG9999014567.USD","SG9999014575.USD","LU1064131342.USD","LU0225283273.USD","LU1032466523.USD","LU2237443895.HKD","LU1894683264.USD","LU0098860793.USD","LU0342679015.USD","LU2237957902.USD","LU2237443978.SGD","LU0106261372.USD","BK4610","SG9999015341.SGD","LU2347655156.SGD","MNST","LU0882574139.USD","BK4550","IE00BVYPNW00.USD","LU1059921491.USD","LU2360032135.SGD","LU0345774631.USD","LU1988902786.USD","BK4532","LU0234570918.USD","LU1868837300.USD","LU1069344957.HKD","SGXZ99366536.SGD","LU1032955483.USD","LU1003077747.HKD","LU0061475181.USD","LU0553294199.USD","LU1718418525.SGD","LU1670711040.USD","LU1035775433.USD","LU1116320901.HKD","LU2264538146.SGD","LU0061474960.USD","LU2108987350.USD","LU0661504455.SGD","LU1815333072.USD","LU2506951875.HKD","LU0345770308.USD","SGXZ81514606.USD","IE00BBT3K403.USD","BK4581","LU2506952097.USD","SG9999015358.SGD","LU2279689827.SGD","LU0345770993.USD","LU0823417653.USD","LU2125154778.USD","LU1670710661.SGD","LU1221951046.USD","LU2237957811.SGD","LU1868836914.USD","LU0265550946.USD","LU1670710588.SGD","BK4559","BK4177","IE00BLSP4239.USD","LU0957791311.USD","IE00B3T34201.USD","LU2506952170.USD","LU0175139822.USD","BK4534","LU1162221912.USD","LU2133065610.SGD","LU2237443622.USD","LU0795875086.SGD","BK4566","LU0265550359.USD","LU0096364046.USD","LU0006306889.USD","LU2237443465.HKD","SG9999002224.SGD","LU1868836757.USD","IE00B19Z9505.USD","LU2097829019.USD","LU0795875169.SGD","SG9999011175.SGD","LU0289960550.SGD","SGXZ51526630.SGD","SG9999014542.SGD","LU0912757837.SGD","LU0323591593.USD","LU0345774391.USD","LU0950375773.USD","LU1196500208.SGD","LU2326559502.SGD","LU0079474960.USD","LU1868836591.USD","LU1244550494.USD","LU2237443549.SGD","LU0077335932.USD","BK4588","LU1429558221.USD","LU1929549753.HKD","LU0234572021.USD","IE00B42XCP33.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"2604913575","title":"Monster Beverage's Tailwinds Outweigh Market Share Concerns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2604913575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604913575?lang=en_us&edition=fundamental","pubTime":"2026-01-17 02:03","pubTimestamp":1768586580,"startTime":"0","endTime":"0","summary":"1303 ET - Monster Beverage looks like it's on sound footing as it overcomes market share concerns, BNP Paribas Equity Research analysts say in a note. Monster has been helped by strong growth across the energy drink industry, surprisingly well received price increases and stabilizing market share trends in the U.S., the analysts say, noting they were previously concerned about market share erosion in the U.S., slowing share gains internationally and the stock's valuation. \"While these points are not without merit, they have been overcome,\" they say, upgrading the stock to neutral and raising their price target to $77 from $57. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","SGXZ99366536.SGD","LU0342679015.USD","SGXZ81514606.USD","LU2326559502.SGD","BK4533","LU0079474960.USD","BK4585","IE00B19Z9505.USD","LU0345770993.USD","BK4177","LU0234570918.USD","LU0345774631.USD","LU1429558221.USD","LU0345770308.USD","LU1435385759.SGD","LU1069344957.HKD","LU0077335932.USD","MNST","SGXZ51526630.SGD","LU0345774391.USD","BK4588","BK4504","BK4532"],"gpt_icon":0},{"id":"2603960693","title":"Monster Beverage upgraded to Neutral from Underperform at BNP Paribas","url":"https://stock-news.laohu8.com/highlight/detail?id=2603960693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603960693?lang=en_us&edition=fundamental","pubTime":"2026-01-16 19:16","pubTimestamp":1768562188,"startTime":"0","endTime":"0","summary":"BNP Paribas upgraded Monster Beverage (MNST) to Neutral from Underperform with a price target of $77, up from $57. The firm’s prior bear thesis was...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monster-beverage-upgraded-to-neutral-from-underperform-at-bnp-paribas-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monster-beverage-upgraded-to-neutral-from-underperform-at-bnp-paribas-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNST"],"gpt_icon":0},{"id":"2603064500","title":"Monster Beverage Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2603064500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603064500?lang=en_us&edition=fundamental","pubTime":"2026-01-15 01:54","pubTimestamp":1768413240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2026 12:54 ET (17:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2603690074","title":"Citigroup Adjusts Price Target on Monster Beverage to $90 From $87, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2603690074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603690074?lang=en_us&edition=fundamental","pubTime":"2026-01-14 19:38","pubTimestamp":1768390728,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $79.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2603152687","title":"The Lost Decade Is a Warning Most Investors Have Forgotten","url":"https://stock-news.laohu8.com/highlight/detail?id=2603152687","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603152687?lang=en_us&edition=fundamental","pubTime":"2026-01-13 21:55","pubTimestamp":1768312500,"startTime":"0","endTime":"0","summary":"The market may not crash – but it could stagnate. Learn why a new Lost Decade may be forming and how investors can avoid dead money stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2026/01/the-lost-decade-is-a-warning-most-investors-have-forgotten/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2026/01/the-lost-decade-is-a-warning-most-investors-have-forgotten/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE0004086264.USD","LU2106854487.HKD","IE0009354923.USD","LU0323240290.USD","LU0545562505.USD","LU1670711040.USD","LU2237957902.USD","BK4533","LU0175139822.USD","IE00B42XCP33.USD","LU2133065610.SGD","LU0683600562.USD","LU1032955483.USD","LU1989772840.SGD","LU2404859741.USD","LU2087625088.SGD","IE000W1ABFV2.USD","LU0302445910.USD","SG9999015952.SGD","LU1861217088.USD","LU1162221912.USD","LU1228905540.USD","LU1235295455.SGD","LU2210149790.SGD","LU1506573853.SGD","BK4605","LU0096362180.USD","LU0820561818.USD","LU2250418816.HKD","LU1989773731.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0345780950.USD","LU0109391861.USD","LU1992135399.USD","BK4198","LU1718418525.SGD","LU2360106780.USD","LU0068578508.USD","LU0266512127.USD","LU1059921491.USD","LU2089985449.USD","IE00B19Z3581.USD","LU2404859667.USD","LU2720916845.USD","IE00B3S45H60.SGD","LU0965509101.SGD","LU0964807845.USD","LU0348723411.USD","LU1852331112.SGD","LU2552382058.USD","LU1670711123.USD","LU0823417737.USD","IE00BKVL7J92.USD","LU0957791311.USD","BK4015","LU0278409577.USD","SG9999002521.SGD","LU0557290698.USD","LU0171293334.USD","LU1917777945.USD","BK4535","LU1064131342.USD","LU1232071149.USD","LU0784385170.HKD","LU0690374615.EUR","HK0000914660.USD","LU1623119135.USD","LU1803068623.USD","LU0894486033.HKD","LU2361044949.HKD","LU0203202063.USD","LU0661504455.SGD","LU1989763005.USD","LU2095319765.USD","LU2125909247.SGD","IE00B19Z9P08.USD","LU1974910355.USD","LU1145028129.USD","LU2213496289.HKD","LU0942090050.USD","LU0787776722.HKD","LU1153585028.USD","LU0211327993.USD","LU0943347566.SGD","IE00BKDWB100.SGD","USJW.SI","IE00BJJMRY28.SGD","BK4161","LU0314106906.USD","LU1340139317.AUD","IE00BSNM7G36.USD","LU0187121727.USD","IE0002270589.USD","IE00BMPRXQ63.HKD","SG9999015945.SGD","LU2237443622.USD","LU0345774631.USD","BK4567","LU1935042488.USD","BK4077","LU1429558221.USD","LU0095938881.EUR","LU2264538146.SGD","LU0072462426.USD","LU1069347547.HKD","LU2462611646.USD","LU0345774391.USD","SG9999014567.USD","LU0345770308.USD","BK4575","LU2087621335.USD","LU1791710582.SGD","LU2505996681.GBP","IE00BJJMRX11.SGD","LU0444973449.USD","LU0476273544.USD","LU1037948897.HKD","LU1883839398.USD","LU1035775433.USD","LU2286300806.USD","IE00BBT3K403.USD","LU2413666426.HKD","LU0950375773.USD","LU1564329628.SGD","IE00BK4W5L77.USD","LU1983260115.SGD","LU2237443465.HKD","LU0314104364.USD","LU1035773651.USD","LU2471134796.USD","LU0726765562.USD","IE00B5949003.HKD","IE00BN8TJ469.HKD","BK4587","LU0511384066.AUD","LU0203345920.USD","IE00B894F039.SGD","LU1629891620.HKD","BK4554","LU2023251221.USD","LU1670710588.SGD","BK4529","LU1935043536.SGD","LU2413666699.HKD","LU0795875169.SGD","LU1815333072.USD","LU1861220207.SGD","LU0081259029.USD","BK4227","LU2242650005.HKD","IE0004445239.USD","IE00BLSP4239.USD","LU0719512351.SGD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU0433182093.SGD","IE00BWXC8680.SGD","LU1069344957.HKD","LU0738911758.USD","LU0353189680.USD","LU0154236417.USD","LU2210150020.SGD","LU1188199696.SGD","LU0345770993.USD","LU1868837300.USD","LU1261432733.SGD","LU2237443895.HKD","LU2471134523.USD","LU0203201768.USD","IE00BYXW3230.USD","LU0011850046.USD","BK4548","LU2023250843.SGD","LU1196500208.SGD","SG9999014542.SGD","IE00BK4W5M84.HKD","LU0949170426.SGD","IE00BLDYK493.USD","LU1720051108.HKD","LU1551013342.USD","LU1778281490.HKD","LU2065170008.USD","LU0234572021.USD","LU2491050154.USD","SG9999015978.USD","LU1548497426.USD","LU0072461881.USD","LU0345768740.USD","LU0057025933.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU0289941410.SGD","LU0985320562.USD","BK4538","LU1244550221.USD","SG9999014906.USD","LU0053671581.USD","IE00BGHQF631.EUR","LU0127658192.USD","LU1074936037.SGD","LU0061474705.USD","LU0308772762.SGD","SG9999017495.SGD","LU1894683348.USD","LU0316494557.USD","LU0390134368.USD","LU1084165304.USD","LU2746668974.SGD","IE00BFSS7M15.SGD","SG9999015358.SGD","LU1280957306.USD","LU0612318385.USD","LU2211815571.USD","LU0170899867.USD","LU2041044095.USD","LU1791710400.SGD","LU0861579265.USD","BK4560","LU0820562030.AUD","LU2860962120.EUR","LU1868836591.USD","SGXZ31699556.SGD","LU0098860793.USD","LU0949170772.SGD","LU1582986359.USD","LU0788109477.HKD","LU0456855351.SGD","LU1923622614.USD","LU2148611432.USD","LU0157215616.USD","SG9999015341.SGD","LU0289960550.SGD","LU1037948541.HKD","BK4514","LU2430703251.USD","LU0690374961.EUR","LU0353189763.USD","LU1003077747.HKD","LU0786609619.USD","LU0056508442.USD","IE00BFMHRM44.USD","LU0238689110.USD","LU1988902786.USD","LU0225283273.USD","LU2244417387.USD","LU2506951875.HKD","LU2065169927.USD","LU0075056555.USD","IE00BJTD4V19.USD","BK4602","LU2089284900.SGD","LU2491050071.SGD","LU1721428933.USD","LU0215105999.USD","LU0426417589.USD","04335","LU0158827948.USD","IE00B7SZLL34.SGD","LU0323239441.USD","LU0289739343.SGD","BK4525","LU1732800096.USD","LU1989772923.USD","LU2362540622.SGD","LU0203347892.USD","LU2456880835.USD","LU2347655073.USD","LU1489326972.SGD","SG9999001424.SGD","BK4177","LU2237443549.SGD","LU0965509010.AUD","LU2023250330.USD","BK4020","LU2592432038.USD","LU1691799644.USD","LU1551013425.SGD","SG9999014914.USD","LU0354030438.USD","POWL","BK4543","LU0472753341.HKD","LU0689626769.HKD","SG9999002224.SGD","LU2506952097.USD","LU1366192091.USD","LU0162691827.USD","BK4585","LU1430594728.SGD","LU0053666078.USD","LU2125154935.USD","LU2403377893.USD","LU1815336091.USD","LU0426412945.USD","LU1712237335.SGD","LU2764263203.CNY","LU2237438978.USD","LU0347712357.USD","LU0198837287.USD","LU0210528500.USD","LU1496350171.SGD","LU2381873111.SGD","BK4097","LU2097829019.USD","LU0889566641.SGD","LU2092937221.SGD","LU0708994859.HKD","LU0444971666.USD","LU1883866441.USD","LU0417517546.SGD","LU0642271901.SGD","LU0823434740.USD","LU0528227936.USD","LU1435385759.SGD","LU2543165471.USD","LU1066051811.HKD","LU0312595415.SGD","LU0345769128.USD","LU0494093205.USD","BK4592","IE0009356076.USD","BK4527","LU0672654240.SGD","LU0289961442.SGD","GB00B4QBRK32.GBP","LU0029864427.USD","LU0080751232.USD","LU0868494617.USD","LU2168564149.EUR","LU2083900584.USD","LU1582987324.SGD","LU2054465674.USD","LU2168564222.USD","LU0124676726.USD","LU1929549753.HKD","LU0128525929.USD","LU2362541513.USD","IE00B3PB1722.GBP","LU2417539215.USD","LU1267930490.SGD","LU2362541273.HKD","LU1267930573.SGD","LU2347655156.SGD","LU0300736492.USD","LU1023059493.AUD","LU1116320737.USD","LU2275660780.HKD","LU2326559502.SGD","IE00BVYPNW00.USD","IE0034235295.USD","LU1670627923.USD","SPXC","LU0957808578.USD","LU1564329032.USD","LU0061475181.USD","LU1564329461.SGD","BK4598","IE000ITXATA3.USD","LU2896262040.SGD","IE00BDCRKT87.USD","LU0965509283.SGD","UFPT","LU1181866309.USD","IE00B4YYXB79.USD","LU1670710661.SGD","LU0006306889.USD","LU2764262908.HKD","LU1244550577.SGD","IE0005OL40V9.USD","LU2552382132.HKD","LU0234570918.USD","LU2125154778.USD","LU2236285917.USD","IE0001KFT4U8.USD","LU2471134952.CNY","IE00B775H168.HKD","IE00BMPRXR70.SGD","BK4566","IE00BDGV0183.EUR","LU0106261372.USD","LU1697837992.HKD","04333","LU1430597077.USD","LU1301847155.USD","LU2361044865.SGD","BK4211","LU2458330243.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU1935042991.SGD","LU0708995401.HKD","LU0321505439.SGD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0256863811.USD","LU2505996509.AUD","IE0004091025.USD","LU0889565833.HKD","LU2065171402.SGD","LU2756315318.SGD","LU1989764664.SGD","LU1992135472.HKD","LU1699723380.USD","LU0082616367.USD","LU0757359954.USD","MNST","IE00BYQQ9H92.USD","LU2191332357.HKD","LU0724617625.USD","LU2487616109.SGD","SG9999014898.SGD","BK4096","LU1366333091.USD","LU2746668461.USD","LU1236620750.USD","LU0630314457.HKD","LU1815336760.USD","LU0731783394.SGD","IE0034235303.USD","SEZL","SG9999004303.SGD","LU2462157665.USD","IE00BFXG1179.USD","LU0868494708.USD","LU2168563687.JPY","LU1823568750.SGD","IE00BVYPNV92.GBP","LU2265009873.SGD","LU0757428866.USD","LU1814569148.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","SG9999018857.SGD","LU1803068979.SGD","SG9999014880.SGD","LU0300736062.USD","LU2065171311.SGD","LU0456854461.SGD","LU1235294995.USD","LU2430703095.HKD","LU0345768153.USD","LU2092627202.USD","BK4588","BK4581","LU2111349929.HKD","IE00B19Z8W00.USD","LU0265550359.USD","LU1582986433.USD","BK4136","LU0784383803.USD","LU1323610961.USD","LU0323591593.USD","SGXZ81514606.USD","LU2360107671.USD","BK4579","BK4141","LU2077746001.SGD","LU0894485498.HKD","LU1989764748.USD","LU0274383776.USD","GB00BDT5M118.USD","IE000M9KFDE8.USD","IE00BQXX3C00.GBP","LU0077335932.USD","LU1116320901.HKD","IE00BJTD4N35.SGD","LU0320765059.SGD","CSCO","LU1066051498.USD","LU1670628061.USD","LU0823417653.USD","LU1934455194.USD","IE00B4JS1V06.HKD","LU0882574139.USD","LU2420271590.USD","LU2108987350.USD","SG9999001440.SGD","LU1674673428.USD","LU0094547139.USD","LU2360032135.SGD","LU1804176565.USD","IE00BHPRN162.USD","GB00B4LPDJ14.GBP","LU0265550946.USD","BK4512","LU1582987597.SGD","LU2271345857.HKD","LU2242649171.HKD","IE00BZ199S13.USD","IE0003U64NQ7.SGD","SG9999000418.SGD","LU1633808545.USD","LU0330918003.SGD","LU0079474960.USD","LU2168564495.EUR","LU0985489474.SGD","LU0210533765.USD","IE00B775SV38.USD","BK4515","IE00BJLML261.HKD","MPTI","LU0210536198.USD","LU1244550494.USD","LU0784385840.USD","BK4532","LU1880398554.USD","LU1221951129.SGD","IE00BKPKM429.USD","LU2125909593.SGD","LU2247934214.USD","LU0640476718.USD","BK4148","LU1066051225.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU0879622024.SGD","LU1599440770.SGD","LU2361045086.USD","IE00B64QTZ34.USD","BK4550","IE00B1BXHZ80.USD","LU1934455277.USD","LU2506952170.USD","IE00BLSP4452.SGD","LU0276348264.USD","LU1046421795.USD","LU0354030511.USD","SG9999018865.SGD","LU0792757196.USD","IE000KEQY171.SGD","IE00B3SWFQ91.USD","LU1032466523.USD","LU2272731782.SGD","LU0994945656.USD","LU0342679015.USD","LU2237957811.SGD","LU2471134879.HKD","BK4553","IE00BDRTCR15.USD","LU0061474960.USD","LU0553294199.USD","LU2461242641.AUD","LU0158827781.USD","LU2506951958.HKD","LU1066053197.SGD","LU1839511570.USD","LU2452424414.USD","LU2092937148.SGD","LU0149725797.USD","LU1934455863.HKD","LU2931357623.SGD","LU2272731600.USD","LU2498475776.HKD","LU2602419157.SGD","LU2458330169.SGD","LU0048584097.USD","LU1935042215.USD","LU1894683264.USD","LU1236620834.HKD","IE00BZ9MQY76.HKD","IE00BN29S564.USD","LU1127390331.HKD","LU0912757837.SGD","IE00B19Z3B42.SGD","LU1585245621.USD","LU2023250504.SGD","LU0320765646.SGD","LU1043141396.HKD","LU0345781412.USD","LU2764263039.SGD","SG9999014559.SGD","LU2298321311.HKD","LU2463028550.USD","BK4507","IE0034235188.USD","LU0266013472.USD","LU1119994496.HKD","LU2430703178.SGD","LU0097036916.USD","LU2750360997.AUD","LU2089283258.USD","BK4577","LU0788109121.HKD","IE00B19Z9Z06.USD","LU0310799852.SGD","LU1868836914.USD","LU1564329115.USD","LU2360108059.USD","LU1043141123.HKD","LU1868836757.USD","BK4534","IE00B3T34201.USD","IE0004445015.USD","LU0069063385.USD","LU0109392836.USD","LU0823421416.USD","LU1316542783.SGD","BK4576","LU1267930813.SGD","IE000YTNTUN2.SGD","LU2237443382.USD","BK4516","SGXZ99366536.SGD","LU0251132253.USD","BK4503","LU1861127337.USD","LU1914381329.SGD","HK0000914686.HKD","LU1334329650.SGD","LU2237443978.SGD","BK4612","BK4528","LU1121112475.USD","IE0009G5SDU7.USD","LU0505663152.USD","LU0070217475.USD","LU0960925559.SGD","LU1571399168.USD","LU2433249047.HKD","LU0612318971.USD","LU2168564065.EUR","IE00B5TLWC47.USD","LU1221951046.USD","LU2357305700.SGD","LU0823434583.USD","IE00BFXG0V08.USD","LU2750360641.GBP","IE00BQXX3D17.EUR","LU1496350502.SGD","LU0107464264.USD","LU0878866978.SGD","LU0256863902.USD","LU2097344431.USD","LU2097344357.USD","LU0310800379.SGD","LU0965508806.USD","LU2279689827.SGD","BK4504","LU2756315664.SGD","IE00B19Z9505.USD","LU0466842654.USD","LU0345769631.USD","LU0654597011.USD","LU0096364046.USD","LU2028103732.USD","LU1642822529.SGD","SG9999014575.USD","LU2552382215.SGD","SG9999001077.SGD","LU0211328371.USD","LU1868837136.USD","LU0689472784.USD","LU0820561909.HKD","LU0545039389.USD","LU1732799900.SGD","LU1935043023.USD","LU0795875086.SGD","SG9999002232.USD","LU1880398471.USD","LU0757359368.USD","LU2491049909.HKD","LU0784384876.USD","LU0321505868.SGD","LU1228905037.USD","LU2063271972.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}