Monster Beverage

61.00

+0.86001.43%

Post-market: 60.86-0.1400-0.23%19:58 EDT

Volume:8.66M

Turnover:529.23M

Market Cap:59.49B

PE:40.94

High:61.83

Open:58.81

Low:58.62

Close:60.14

Loading ...

Overview Company News Filings

Oct 02, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":61,"timestamp":1746820800000,"preClose":60.14,"halted":0,"volume":8655116,"hourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":61,"latestTime":"19:58 EDT","volume":603885,"amount":36847629.5383,"timestamp":1746835087765},"delay":0,"floatShares":692928272,"shares":975212504,"eps":1.49,"marketStatus":"Market Closed","change":0.86,"latestTime":"05-09 16:00:00 EDT","open":58.81,"high":61.83,"low":58.62,"amount":529228752.2266,"amplitude":0.053375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.49,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.14,"preHourTrading":{"tag":"盘前","latestPrice":58.99,"preClose":60.14,"latestTime":"09:29 EDT","volume":13288,"amount":771752.29032,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":60.86,"preClose":61,"latestTime":"19:58 EDT","volume":603885,"amount":36847629.5383,"timestamp":1746835087765},"volumeRatio":1.8042549625388855,"impliedVol":0.1893,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":692928272,"roa":"14.22%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":1.8042549625388855,"shares":975212504,"dividePrice":0,"high":61.83,"amplitude":0.053375,"preClose":60.14,"low":58.62,"week52Low":43.32,"pbRate":"9.12","psRate":"7.99","week52High":61.83,"institutionHeld":0.8555,"latestPrice":61,"eps":1.49,"divideRate":0,"volume":8655116,"delay":0,"ttmEps":1.49,"open":58.81,"prevYearClose":52.56,"prevWeekClose":60.05,"prevMonthClose":60.12,"prevQuarterClose":58.52,"fiveDayClose":60.05,"twentyDayClose":57.77,"sixtyDayClose":48.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11977629","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920111566-MNST","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MNST","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920111566/0001104659-20-111566-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920111566/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2ti6FV9ipF2oqkRJ","market":"us","size":21916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232419","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920091376-MNST","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/0001104659-20-091376-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"mnst-20200630x10q.htm","type":"10-Q","id":"NTFILE8PkL5BzbHqp9tgV7","market":"us","size":3217050},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE469Eus2U5PBgheVZ","market":"us","size":17245},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE7UU5XYM8DVGHsnQA","market":"us","size":17252},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE4cLPRv3WZkdTkcEf","market":"us","size":7569},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILEBGfxfykYJxf4d1kL","market":"us","size":7812},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8SHwLRXioALwNqzE","market":"us","size":61833},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECRArHQ2sohm4TN4B","market":"us","size":66603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8VSsrKqugLHWQnae","market":"us","size":232437},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEMy92d731pk9DnEzp","market":"us","size":623273},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGapX6jeFiTjCMXic","market":"us","size":458251},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/mnst-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200630x10q_htm.xml","type":"XML","id":"NTFILE23iv9CX5veSmQLsi","market":"us","size":3313528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22687,"name":"CONDENSED CONSOLIDATED FINANCIAL STATEMENTS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22688,"name":"CONDENSED CONSOLIDATED FINANCIAL STATEMENTS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22689,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22690,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22691,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22692,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22693,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS SUPPLEMENTAL DISCLOSURE OF NON-CASH ITEMS (Parenthetical)","name_zh":"简明合并现金流量表非现金项目的补充披露（括号内）","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920091376/R8.htm","cdn_url":"https://static.tigerbbs.com/3f9c64cf9df1d65ba81208ca6da5719a","translation_url":"https://static.tigerbbs.com/a6216e95bcc542a21de1f572e2e72f80","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221966","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090299-MNST","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/0001104659-20-090299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/tm2026357d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026357d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDf2BJwK9y18RJqs4","market":"us","size":135199},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/tm2026357-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026357-1_8k.htm","type":"8-K","id":"NTFILEozLXi4Xjv4GvJtAQ","market":"us","size":24759},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/mnst-20200804.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200804.xsd","type":"EX-101.SCH","id":"NTFILE4TjhSmUHqKKh1mkd","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/mnst-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILEAUwhFKpjQVLBKkVK","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/mnst-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEmr8bYZzSRGuKCGXd","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/tm2026357d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2026357d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE95v3t7r5Sd46q9Hp","market":"us","size":21499},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/tm2026357d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2026357d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEHYXV6YPRW35ErTie","market":"us","size":19336},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920090299/tm2026357-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026357-1_8k_htm.xml","type":"XML","id":"NTFILEE5HYA32JfaJ37wis","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9795085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920070591-MNST","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNST","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/0001104659-20-070591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/mnst-20200603.xsd","primary":true,"translateUrl":null,"linkName":"mnst-20200603.xsd","type":"EX-101.SCH","id":"NTFILEBQCng9mRtaz53SNd","market":"us","size":3204},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/tm2021955-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021955-1_8k.htm","type":"8-K","id":"NTFILE2Z9TZjrVQ3p8HdNB","market":"us","size":39167},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/mnst-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILEEodPq9E8BzNr8kzj","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/mnst-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILEG1QwoZW1eUpP1zvM","market":"us","size":22722},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920070591/tm2021955-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2021955-1_8k_htm.xml","type":"XML","id":"NTFILEGTjxm2REnMZwYcZb","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789328","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069900-MNST","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MNST","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069900/0001104659-20-069900-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069900/tm2021744d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2021744d1_s8.htm","type":"S-8","id":"NTFILEE8STnR9CRemy5RtT","market":"us","size":76802},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069900/tm2021744d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021744d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEJkj3GREvQ9JfKhWd","market":"us","size":14207},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069900/tm2021744d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021744d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEBAynZTuyV1Mkd4gS","market":"us","size":2303},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069900/tm2021744d1_ex5-1.jpg","primary":false,"translateUrl":null,"linkName":"tm2021744d1_ex5-1.jpg","type":"GRAPHIC","id":"NTFILEATsBtP1km8nNiEx8","market":"us","size":5694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9789327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920069901-MNST","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"MNST","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069901/0001104659-20-069901-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069901/tm2021744d2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2021744d2_s8.htm","type":"S-8 POS","id":"NTFILEEXMefu3Fk3NHP3cv","market":"us","size":69673},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069901/tm2021744d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021744d2_ex5-1.htm","type":"EX-5.1","id":"NTFILECATe9wBmADEeGonK","market":"us","size":18231},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069901/tm2021744d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021744d2_ex23-1.htm","type":"EX-23.1","id":"NTFILE8vDVfaowMiodB51n","market":"us","size":2616},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920069901/tm2021744d2_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2021744d2_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE49KqPNigpyPVHiAz","market":"us","size":3205}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9700719","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058939-MNST","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/0001104659-20-058939-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"mnst-20200331x10q.htm","type":"10-Q","id":"NTFILE6FFu8MzaaFu3hfhV","market":"us","size":2485280},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex10d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex10d1.htm","type":"EX-10.1","id":"NTFILEp4JTANWMMqcdi86Q","market":"us","size":74073},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex10d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex10d2.htm","type":"EX-10.2","id":"NTFILECaAVwp8X3AVuKJEJ","market":"us","size":94685},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILEB446N6ZD2C3mHE7Z","market":"us","size":14187},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILE3s6r5n1eQu1Vf7HM","market":"us","size":13869},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex32d1.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex32d1.htm","type":"EX-32.1","id":"NTFILEE3hLSxYBCfFGMs65","market":"us","size":7758},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331xex32d2.htm","primary":false,"translateUrl":null,"linkName":"mnst-20200331xex32d2.htm","type":"EX-32.2","id":"NTFILEBZxC6YzPNktXENjd","market":"us","size":7696},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAAMdz7CQqs1BdXxa","market":"us","size":61674},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEHvx6m14wWrxLTmdr","market":"us","size":66461},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGHyBJCif9v1UPZHb","market":"us","size":222079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECYXkzhor7B7Vhkqn","market":"us","size":614656},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8k2m727VmzA5natJ","market":"us","size":448909},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/mnst-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200331x10q_htm.xml","type":"XML","id":"NTFILE8ruaG9ZFUnNBwR8r","market":"us","size":2733065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5164,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R2.htm","cdn_url":"https://static.tigerbbs.com/d3a8aece061e5d9e16abc981c1697b15","translation_url":"https://static.tigerbbs.com/d2449480b29d05820bec2a12cfae5ad1","translate_status":1},{"id":5165,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R3.htm","cdn_url":"https://static.tigerbbs.com/5280c35fc721c3a66d93fc6349ecdc7b","translation_url":"https://static.tigerbbs.com/ddcaabb10893321a0d39a226a70dad6d","translate_status":1},{"id":5166,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R4.htm","cdn_url":"https://static.tigerbbs.com/709cc30b75bad611a3e9afbe82874c71","translation_url":"https://static.tigerbbs.com/1eff5c770baf8a8f829b41fcf5a58295","translate_status":1},{"id":5167,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R5.htm","cdn_url":"https://static.tigerbbs.com/07fe6cca1b5042779337c7532402ea33","translation_url":"https://static.tigerbbs.com/de5c5aba874de7fb06a02373d14283c9","translate_status":1},{"id":5168,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"简明合并股东权益报表","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R6.htm","cdn_url":"https://static.tigerbbs.com/088f323c8696041204dfbd9c5401bc6c","translation_url":"https://static.tigerbbs.com/759a208a582bc3496be6f8576bf45308","translate_status":1},{"id":5169,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R7.htm","cdn_url":"https://static.tigerbbs.com/20f59f50097c73a8c5291cda1cc5f4f3","translation_url":"https://static.tigerbbs.com/998db907c04c2f8da83fcbdf3b72ca98","translate_status":1},{"id":5170,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS SUPPLEMENTAL DISCLOSURE OF NON-CASH ITEMS (Parenthetical)","name_zh":"简明合并现金流量表非现金项目的补充披露（括号内）","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058939/R8.htm","cdn_url":"https://static.tigerbbs.com/ff65299919de7211dc3a88cf85bdbef0","translation_url":"https://static.tigerbbs.com/ee2c0e207b359b1cddef0c1012c28d11","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691096","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058129-MNST","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MNST","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/0001104659-20-058129-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/tm2018928d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018928d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECYW31P5zcfAs2QYG","market":"us","size":108378},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/tm2018928-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018928-1_8k.htm","type":"8-K","id":"NTFILE73pbZLw8yZN6WvZG","market":"us","size":24056},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/mnst-20200507.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200507.xsd","type":"EX-101.SCH","id":"NTFILEAEsb5DsNLZiZFnn1","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/mnst-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE9JCW9795sZVkTSmp","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/mnst-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILEHSq3SaqVoQMHjt6r","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/tm2018928d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2018928d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHL9N4KVk2KGxMNHf","market":"us","size":16925},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920058129/tm2018928-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2018928-1_8k_htm.xml","type":"XML","id":"NTFILE28uxFcnCRxdLeDGP","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9586511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920050443-MNST","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MNST","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920050443/0001104659-20-050443-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920050443/a20-16590_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a20-16590_1sc13da.htm","type":"SC 13D/A","id":"NTFILEF3mBuzDTNxDoeuba","market":"us","size":751523},{"description":"JOINT FILING AGREEMENT, DATED APRIL 23, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920050443/a20-16590_1ex1.htm","primary":false,"translateUrl":null,"linkName":"a20-16590_1ex1.htm","type":"EX-1","id":"NTFILECKWrnewyZ3cASm9b","market":"us","size":129102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186239","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920033182-MNST","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"MNST","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/0001104659-20-033182-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/tm2012728d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2012728d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5kEdUtG6Uw6nyYXt","market":"us","size":12391},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/tm2012728-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2012728-1_8k.htm","type":"8-K","id":"NTFILEEpuSxZvbWGKmwmCz","market":"us","size":23704},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/mnst-20200313.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200313.xsd","type":"EX-101.SCH","id":"NTFILE9Zk8NzfUgL4HUvUW","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/mnst-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEHMzeRx95VuNuAz7c","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/mnst-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILEEjT2Le1NMUdskVU9","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/tm2012728d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2012728d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE6dbzhxZt1AsAcjNd","market":"us","size":6949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920033182/tm2012728-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2012728-1_8k_htm.xml","type":"XML","id":"NTFILE9kmo9c55jFmNNy2V","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9144274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920027209-MNST","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNST","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/0001104659-20-027209-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231x10kb9432b.htm","primary":true,"translateUrl":null,"linkName":"mnst-20191231x10kb9432b.htm","type":"10-K","id":"NTFILE65oWxRhebTTHgzc9","market":"us","size":3685295},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-4d1.htm","primary":false,"translateUrl":null,"linkName":"ex-4d1.htm","type":"EX-4.1","id":"NTFILEHoXEgUVXbN9d8BDn","market":"us","size":35629},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILE2MJDTkuUqHk7MB4d","market":"us","size":98029},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-23.htm","primary":false,"translateUrl":null,"linkName":"ex-23.htm","type":"EX-23","id":"NTFILE2rWQVHCzoRQ7vaW3","market":"us","size":4763},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE379sgPhmwN6k28v7","market":"us","size":13531},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILEHXaBF7rZiEDFGSVg","market":"us","size":13647},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILED3R5e8sUzzvVKsp8","market":"us","size":7334},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE3uu7VAh3SmvtamiV","market":"us","size":7818},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEzukKetTAtzhCN9G","market":"us","size":80677},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9GfPuSHwwN6kuYod","market":"us","size":97475},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFBQgLwjVzbaJZvUw","market":"us","size":281468},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5BtMLmGJxWqGqC5y","market":"us","size":840965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2mZPNbDrecNENcqA","market":"us","size":610073},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231x10kb9432b001.jpg","primary":false,"translateUrl":null,"linkName":"mnst-20191231x10kb9432b001.jpg","type":"GRAPHIC","id":"NTFILE9NooBENdsqL5T98a","market":"us","size":793},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231x10kb9432b004.jpg","primary":false,"translateUrl":null,"linkName":"mnst-20191231x10kb9432b004.jpg","type":"GRAPHIC","id":"NTFILEHKDnantKrQUKtjzv","market":"us","size":51632},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920027209/mnst-20191231x10kb9432b_htm.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191231x10kb9432b_htm.xml","type":"XML","id":"NTFILEHt9nxHwCBeWmJRec","market":"us","size":3568426}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920026177-MNST","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MNST","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/0001104659-20-026177-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/tm2011123d1ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2011123d1ex99-1.htm","type":"EX-99.1","id":"NTFILE3bgzLFtRgjMxZdwh","market":"us","size":131742},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/tm2011123-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2011123-1_8k.htm","type":"8-K","id":"NTFILE6ahndvcPpLQmcTL4","market":"us","size":23525},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/mnst-20200227.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200227.xsd","type":"EX-101.SCH","id":"NTFILE8vuxd8vPhG4qq9X5","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/mnst-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILEGFWH5b2N5KgDy1E1","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/mnst-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILEB45ZLH3kcfvos3oB","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/tm2011123d1ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2011123d1ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9J4ZKgCU3zSyosnA","market":"us","size":4907},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/tm2011123d1ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2011123d1ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE8nRoLbJXzBshVz28","market":"us","size":2260},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920026177/tm2011123-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2011123-1_8k_htm.xml","type":"XML","id":"NTFILEBt3mA8VhpvXwMoEA","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018821-MNST","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920018821/0001104659-20-018821-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018821/tv02061-monsterbeveragecorp.htm","primary":true,"translateUrl":null,"linkName":"tv02061-monsterbeveragecorp.htm","type":"SC 13G/A","id":"NTFILEDw3K1uZWEwZCcn4k","market":"us","size":12152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066243","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001083-MNST","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MNST","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000031506620001083/0000315066-20-001083-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001083/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE2GC6tfWpLJkEJqFQ","market":"us","size":7002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8980535","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002575-MNST","pdf_url":null,"pub_time":1578499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MNST","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/0001104659-20-002575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm201582d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8P6EfTnKmpWSy2ZF","market":"us","size":98844},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm201582-1_8k.htm","type":"8-K","id":"NTFILE2TkGcrcWZbAv8GHB","market":"us","size":23255},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/mnst-20200901.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20200901.xsd","type":"EX-101.SCH","id":"NTFILE7QdcMsBHf5rvEFde","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/mnst-20200901_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200901_lab.xml","type":"EX-101.LAB","id":"NTFILEHeu66R3jE13oiy4x","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/mnst-20200901_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20200901_pre.xml","type":"EX-101.PRE","id":"NTFILE78qVXJRv4CsUUYmk","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEB2kBVb6cKi4DSsnu","market":"us","size":370144},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE5ERFFjZxuR6CPe9J","market":"us","size":306762},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img003.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE5fcvTk2kvSqqyzbf","market":"us","size":114290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img004.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEArxHkooZbSbWJ5uN","market":"us","size":175739},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img005.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILE85uq2ZYQ94hH4JG1","market":"us","size":172414},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img006.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEG2peizKWvLkxHoBk","market":"us","size":157493},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img007.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEAfsbMrrHQvPq7yw6","market":"us","size":160095},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img008.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILE5TFxc4XvN9mcmRHZ","market":"us","size":174353},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img009.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILEknNBW4XoR4KDvqFQ","market":"us","size":170491},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img010.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILE62GFDJgKPHy4TWr2","market":"us","size":172355},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img011.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILEBZQRBneaFvoVZbLG","market":"us","size":169258},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img012.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILECoieoe8dTueEQUuH","market":"us","size":153299},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img013.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILEBwWNyKcbXe453FNr","market":"us","size":159077},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img014.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE4ee5Vpe1pZXgBeme","market":"us","size":108725},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img015.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILEBihpjdnGQtgJEhyt","market":"us","size":187437},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img016.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEFbF7T4CxpEnQwu5m","market":"us","size":206980},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img017.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILEAnJoYC4srLNtdRGF","market":"us","size":212118},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img018.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img018.jpg","type":"GRAPHIC","id":"NTFILEH43XUxGNJ5UBaHjG","market":"us","size":153267},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img019.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img019.jpg","type":"GRAPHIC","id":"NTFILEJ4Ft2RvFVyQECjqL","market":"us","size":175857},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img020.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img020.jpg","type":"GRAPHIC","id":"NTFILEBEtHPnDSbqRiEC9E","market":"us","size":141390},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img021.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img021.jpg","type":"GRAPHIC","id":"NTFILE762bwv56YWHoPWkh","market":"us","size":198152},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img022.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img022.jpg","type":"GRAPHIC","id":"NTFILE3C8ebHJHGduegN4i","market":"us","size":122955},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img023.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img023.jpg","type":"GRAPHIC","id":"NTFILEBkuobsErWd28pNyr","market":"us","size":125349},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img024.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img024.jpg","type":"GRAPHIC","id":"NTFILEAbTFvs4dGCkh3tcV","market":"us","size":147359},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img025.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img025.jpg","type":"GRAPHIC","id":"NTFILEFg9cRu2Mu1VAP3Ut","market":"us","size":210761},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img026.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img026.jpg","type":"GRAPHIC","id":"NTFILEDGd63aT8r5o5Fvou","market":"us","size":176543},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img027.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img027.jpg","type":"GRAPHIC","id":"NTFILE7wmLZYJ8YMFk24qq","market":"us","size":144000},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img028.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img028.jpg","type":"GRAPHIC","id":"NTFILEHkB6rBB9m9XyAiUQ","market":"us","size":151482},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img029.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img029.jpg","type":"GRAPHIC","id":"NTFILE4mdEBq8ZErdSXE4U","market":"us","size":178307},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img030.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img030.jpg","type":"GRAPHIC","id":"NTFILEGKvfLxcvuBzMbYvt","market":"us","size":179491},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img031.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img031.jpg","type":"GRAPHIC","id":"NTFILEGsj1Ygx9qfYnWkdZ","market":"us","size":173825},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img032.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img032.jpg","type":"GRAPHIC","id":"NTFILEGT6qgvZuHzdFgr8H","market":"us","size":183395},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img033.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img033.jpg","type":"GRAPHIC","id":"NTFILECBFzRzZuRUbWxQAj","market":"us","size":217511},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img034.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img034.jpg","type":"GRAPHIC","id":"NTFILE6z4W22mQUc6aToZE","market":"us","size":171802},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img035.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img035.jpg","type":"GRAPHIC","id":"NTFILE6mNGwdewaLyK6CXE","market":"us","size":130458},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img036.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img036.jpg","type":"GRAPHIC","id":"NTFILE2KXZs5XGhaWzYAdX","market":"us","size":273368},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img037.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img037.jpg","type":"GRAPHIC","id":"NTFILE2QGzZHEeZh45WdHT","market":"us","size":122902},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img038.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img038.jpg","type":"GRAPHIC","id":"NTFILE2LHhnEfxu5NzVAUP","market":"us","size":246157},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img039.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img039.jpg","type":"GRAPHIC","id":"NTFILE69Vdcj3vasQnCD4T","market":"us","size":289497},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img040.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img040.jpg","type":"GRAPHIC","id":"NTFILE6JnSAQppAGfP4uJY","market":"us","size":264683},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img041.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img041.jpg","type":"GRAPHIC","id":"NTFILE6pd1vqRZWjDTwbFx","market":"us","size":191720},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img042.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img042.jpg","type":"GRAPHIC","id":"NTFILE8EttGSSvyTVqQ41L","market":"us","size":251264},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img043.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img043.jpg","type":"GRAPHIC","id":"NTFILEDPNvkU6qosquiQv2","market":"us","size":260640},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img044.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img044.jpg","type":"GRAPHIC","id":"NTFILEHPwitDwq8NxevmYQ","market":"us","size":235873},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img045.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img045.jpg","type":"GRAPHIC","id":"NTFILEHpKJyBPF28fqttdH","market":"us","size":203703},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img046.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img046.jpg","type":"GRAPHIC","id":"NTFILEA7q2sbyDwsTkuoU6","market":"us","size":234309},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img047.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img047.jpg","type":"GRAPHIC","id":"NTFILE77tUzgBBkusRk8ou","market":"us","size":275209},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img048.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img048.jpg","type":"GRAPHIC","id":"NTFILEEoCwrJpfjCktRviq","market":"us","size":265218},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img049.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img049.jpg","type":"GRAPHIC","id":"NTFILE8opKzk1KCRFp9w7s","market":"us","size":289076},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img050.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img050.jpg","type":"GRAPHIC","id":"NTFILEE46pcHTMXqEZ5v5k","market":"us","size":285367},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img051.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img051.jpg","type":"GRAPHIC","id":"NTFILE8NydirvGFLnSeC9c","market":"us","size":295612},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img052.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img052.jpg","type":"GRAPHIC","id":"NTFILEB5A4msJupKudBhmu","market":"us","size":269832},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img053.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img053.jpg","type":"GRAPHIC","id":"NTFILE22rvbzDCorHS7etm","market":"us","size":274982},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img054.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img054.jpg","type":"GRAPHIC","id":"NTFILEJ9p57RkLMix53SPZ","market":"us","size":272410},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img055.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img055.jpg","type":"GRAPHIC","id":"NTFILEA4SHSbdA5rCkbxe5","market":"us","size":243384},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img056.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img056.jpg","type":"GRAPHIC","id":"NTFILE96geiGWHM2JtNyak","market":"us","size":288221},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img057.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img057.jpg","type":"GRAPHIC","id":"NTFILECfvxSL48rbLS5K9S","market":"us","size":252257},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img058.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img058.jpg","type":"GRAPHIC","id":"NTFILEzUAGN4NidCwU73E1","market":"us","size":232041},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img059.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img059.jpg","type":"GRAPHIC","id":"NTFILEFXT5eyBs9dMCP1Wa","market":"us","size":253109},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img060.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img060.jpg","type":"GRAPHIC","id":"NTFILEDraWwZqpZB7A2HHJ","market":"us","size":252593},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img061.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img061.jpg","type":"GRAPHIC","id":"NTFILE5RMgWgTWSty9DNAk","market":"us","size":256957},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img062.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img062.jpg","type":"GRAPHIC","id":"NTFILE13CCvkBoymzeLwND","market":"us","size":270055},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img063.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img063.jpg","type":"GRAPHIC","id":"NTFILE9A5ZKGJyRYSzf4Rp","market":"us","size":277217},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img064.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img064.jpg","type":"GRAPHIC","id":"NTFILE3BHAqroveNd9tVur","market":"us","size":302356},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img065.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img065.jpg","type":"GRAPHIC","id":"NTFILEFGTHo7pWsNm2sohE","market":"us","size":324551},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img066.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img066.jpg","type":"GRAPHIC","id":"NTFILE7zcsfBBGRLENm9xL","market":"us","size":375669},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img067.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img067.jpg","type":"GRAPHIC","id":"NTFILEBziiRXnDbrGkcfmu","market":"us","size":286718},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img068.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img068.jpg","type":"GRAPHIC","id":"NTFILEAht1gfd2LugXpFzp","market":"us","size":318088},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img069.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img069.jpg","type":"GRAPHIC","id":"NTFILEEZkujZZQNcLPPjQX","market":"us","size":262554},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img070.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img070.jpg","type":"GRAPHIC","id":"NTFILEFp3dcrhdiEcze2oG","market":"us","size":211202},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img071.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img071.jpg","type":"GRAPHIC","id":"NTFILEGtnXyULkJUnvsM3R","market":"us","size":114788},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img072.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img072.jpg","type":"GRAPHIC","id":"NTFILE2BzyNRNMmEjEiHj8","market":"us","size":139314},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img073.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img073.jpg","type":"GRAPHIC","id":"NTFILE7yWsFNAG4jwkdo2W","market":"us","size":113170},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img074.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img074.jpg","type":"GRAPHIC","id":"NTFILEGJB8Mkm7HkH5rFmn","market":"us","size":213457},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img075.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img075.jpg","type":"GRAPHIC","id":"NTFILE4qGUg8HR9rwxZVFm","market":"us","size":106121},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img076.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img076.jpg","type":"GRAPHIC","id":"NTFILEBiS6vd9cBYwYsNN9","market":"us","size":117439},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img077.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img077.jpg","type":"GRAPHIC","id":"NTFILE4xAq8RWBsNMybtv8","market":"us","size":140263},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img078.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img078.jpg","type":"GRAPHIC","id":"NTFILE8z1Z9yKVTMFHZQjy","market":"us","size":117625},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582d1_ex99-1img079.jpg","primary":false,"translateUrl":null,"linkName":"tm201582d1_ex99-1img079.jpg","type":"GRAPHIC","id":"NTFILE9F1tvnurpAACrkGi","market":"us","size":117266},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465920002575/tm201582-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm201582-1_8k_htm.xml","type":"XML","id":"NTFILECdByQDj8UtuSdD5C","market":"us","size":3464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-09 00:00","pubTimestamp":1578499200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8747377","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061273-MNST","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MNST","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/0001104659-19-061273-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/865752/000110465919061273/mnst-20190930x10qd1f63d.htm","primary":true,"translateUrl":null,"linkName":"mnst-20190930x10qd1f63d.htm","type":"10-Q","id":"NTFILE4HVe6db944epWpmt","market":"us","size":3120397},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE4cJUrgTa2zBuPQbu","market":"us","size":16169},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE9EUQxDnqqcZFP5RR","market":"us","size":16172},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/ex-32d1.htm","primary":false,"translateUrl":null,"linkName":"ex-32d1.htm","type":"EX-32.1","id":"NTFILE4m9Yjh9kJM6R7Svb","market":"us","size":8781},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE6rwDGEirnrKbLLAF","market":"us","size":8899},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20190930.xsd","type":"EX-101.SCH","id":"NTFILECitwVc5HE9e5ahMs","market":"us","size":61762},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7GA1SZkgAfThEozw","market":"us","size":70440},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6JRFsBa6D3B2AMNR","market":"us","size":225537},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE94ZvD7UHw7vCfQiQ","market":"us","size":628069},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9nXS1WZRRJNs3zRR","market":"us","size":459746},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061273/mnst-20190930x10qd1f63d_htm.xml","primary":false,"translateUrl":null,"linkName":"mnst-20190930x10qd1f63d_htm.xml","type":"XML","id":"NTFILEGUCjGrLkyKv7a2fz","market":"us","size":3012446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607732","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061144-MNST","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MNST","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/0001104659-19-061144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/865752/000110465919061144/tm1922044-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1922044-1_8k.htm","type":"8-K","id":"NTFILEHicgxT5LkMLaTDNj","market":"us","size":25959},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1922044d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8Bipyj4j8JUovcZW","market":"us","size":131570},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107.xsd","primary":false,"translateUrl":null,"linkName":"mnst-20191107.xsd","type":"EX-101.SCH","id":"NTFILEthw3n2AFTEtUoDdv","market":"us","size":3204},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILE96Ng47Wwagk8bsTw","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/mnst-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"mnst-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE6vdPUxfdku5UM1bZ","market":"us","size":22722},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1922044d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECtFxRuNaudxzskMx","market":"us","size":8515},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000110465919061144/tm1922044-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1922044-1_8k_htm.xml","type":"XML","id":"NTFILE5tkNBghd4ppuUuXS","market":"us","size":3465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019425-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/0001567619-19-019425-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEFKaPvmoe2s3cFZhv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019425/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE88QgynakLwGHgMAP","market":"us","size":9892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558564","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019424-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/0001567619-19-019424-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEB7dK4ktoQHjutYZQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019424/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEVrLW1FanWuQM8BN","market":"us","size":6691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8558563","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919019423-MNST","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MNST","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/0001567619-19-019423-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDqm8J7LgE1z57uTW","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/865752/000156761919019423/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE4wzBP5EDo7dnZecv","market":"us","size":7331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.32,"hold":0.44,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-05-09","current":38.840789,"percent":0.748576,"low":26.130408,"twenty":31.7348,"median":36.030675,"eighty":39.96742,"high":51.837446,"avg":36.304894,"sd":5.143258,"marketCap":58649279990},"quantilePoints":[{"date":"2020-05-15","current":30.891331,"twenty":32.284292,"median":44.728386,"eighty":62.182415,"marketCap":34758462707},{"date":"2020-05-22","current":32.154876,"twenty":32.219897,"median":44.335876,"eighty":62.182415,"marketCap":36180184406},{"date":"2020-05-29","current":33.652411,"twenty":32.219897,"median":43.257503,"eighty":62.182415,"marketCap":37865187900},{"date":"2020-06-05","current":33.802164,"twenty":32.219897,"median":42.678592,"eighty":62.182415,"marketCap":38033688250},{"date":"2020-06-12","current":31.963005,"twenty":32.17582,"median":42.348934,"eighty":62.182415,"marketCap":35964293333},{"date":"2020-06-19","current":32.796008,"twenty":32.17582,"median":41.741882,"eighty":62.182415,"marketCap":36901576527},{"date":"2020-06-26","current":31.775813,"twenty":32.170689,"median":41.235335,"eighty":62.125399,"marketCap":35753667896},{"date":"2020-07-02","current":32.412265,"twenty":32.170689,"median":41.014223,"eighty":61.730578,"marketCap":36469794381},{"date":"2020-07-10","current":33.530736,"twenty":32.170689,"median":40.877536,"eighty":61.201953,"marketCap":37728281366},{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":31.856277,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":53378154402},{"date":"2024-06-07","current":32.608543,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54638645558},{"date":"2024-06-14","current":30.298556,"twenty":31.348369,"median":34.98218,"eighty":39.883965,"marketCap":50768048876},{"date":"2024-06-21","current":30.273681,"twenty":31.25186,"median":34.993365,"eighty":39.885085,"marketCap":50726367391},{"date":"2024-06-28","current":31.449056,"twenty":31.250994,"median":35.011621,"eighty":39.888447,"marketCap":52695817562},{"date":"2024-07-05","current":30.572189,"twenty":31.199841,"median":35.011621,"eighty":39.888447,"marketCap":51226545212},{"date":"2024-07-12","current":31.268707,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52393626795},{"date":"2024-07-15","current":31.610747,"twenty":31.176799,"median":35.011621,"eighty":39.888447,"marketCap":52966747216},{"date":"2024-08-02","current":31.952788,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":53539867636},{"date":"2024-08-09","current":26.130408,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":44084376234},{"date":"2024-08-16","current":27.282921,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46028771009},{"date":"2024-08-23","current":26.98681,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":45529203586},{"date":"2024-08-30","current":27.288727,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":46038566449},{"date":"2024-09-06","current":27.997073,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":47233610088},{"date":"2024-09-13","current":28.978306,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":48889039392},{"date":"2024-09-20","current":30.09308,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50769763809},{"date":"2024-09-27","current":30.19759,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":50946081723},{"date":"2024-10-04","current":29.210551,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49280856979},{"date":"2024-10-11","current":29.477632,"twenty":31.11049,"median":35.118115,"eighty":39.931219,"marketCap":49731447204},{"date":"2024-10-18","current":31.027864,"twenty":31.120491,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-25","current":31.027864,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":52346829596},{"date":"2024-10-31","current":30.54015,"twenty":31.165704,"median":35.118115,"eighty":39.931219,"marketCap":51524012664},{"date":"2024-11-08","current":33.153715,"twenty":31.206723,"median":35.158175,"eighty":39.94352,"marketCap":53222188500},{"date":"2024-11-15","current":33.901238,"twenty":31.251167,"median":35.158175,"eighty":39.94352,"marketCap":54422200117},{"date":"2024-11-22","current":32.70173,"twenty":31.297668,"median":35.158175,"eighty":39.94352,"marketCap":52496611192},{"date":"2024-11-29","current":33.398414,"twenty":31.369434,"median":35.158175,"eighty":39.94352,"marketCap":53615008800},{"date":"2024-12-06","current":32.168616,"twenty":31.418338,"median":35.158175,"eighty":39.94352,"marketCap":51640793892},{"date":"2024-12-13","current":32.05957,"twenty":31.454214,"median":35.158175,"eighty":39.94352,"marketCap":51465740354},{"date":"2024-12-20","current":30.83583,"twenty":31.473525,"median":35.158175,"eighty":39.94352,"marketCap":49501250643},{"date":"2024-12-27","current":31.908117,"twenty":31.558237,"median":35.158175,"eighty":39.94352,"marketCap":51222610439},{"date":"2025-01-03","current":31.690024,"twenty":31.57966,"median":35.158175,"eighty":39.94352,"marketCap":50872503362},{"date":"2025-01-10","current":31.259898,"twenty":31.587717,"median":35.198236,"eighty":39.955822,"marketCap":50182014404},{"date":"2025-01-17","current":30.078565,"twenty":31.557549,"median":35.198236,"eighty":39.955822,"marketCap":48285601069},{"date":"2025-01-24","current":29.145614,"twenty":31.456116,"median":35.198236,"eighty":39.955822,"marketCap":46787920794},{"date":"2025-01-31","current":29.902879,"twenty":31.416873,"median":35.198236,"eighty":39.955822,"marketCap":48003570368},{"date":"2025-02-07","current":28.049095,"twenty":31.366283,"median":35.198236,"eighty":39.955822,"marketCap":45027660211},{"date":"2025-02-14","current":29.999809,"twenty":31.250994,"median":35.198236,"eighty":39.955822,"marketCap":48159173513},{"date":"2025-02-21","current":31.023631,"twenty":31.223549,"median":35.198236,"eighty":39.955822,"marketCap":49802731737},{"date":"2025-02-28","current":33.460315,"twenty":31.229607,"median":35.198236,"eighty":39.955822,"marketCap":50493220695},{"date":"2025-03-07","current":35.913516,"twenty":31.249457,"median":35.32896,"eighty":39.96742,"marketCap":54195218918},{"date":"2025-03-14","current":35.042924,"twenty":31.295486,"median":35.435841,"eighty":39.96742,"marketCap":52881454408},{"date":"2025-03-21","current":36.674477,"twenty":31.385901,"median":35.510318,"eighty":39.96742,"marketCap":55343546415},{"date":"2025-03-28","current":37.777227,"twenty":31.427182,"median":35.570752,"eighty":39.96742,"marketCap":57007648127},{"date":"2025-04-04","current":38.467251,"twenty":31.496556,"median":35.660624,"eighty":39.96742,"marketCap":58048928146},{"date":"2025-04-11","current":37.254872,"twenty":31.56996,"median":35.694256,"eighty":39.955822,"marketCap":56219389421},{"date":"2025-04-17","current":37.37095,"twenty":31.592091,"median":35.744253,"eighty":39.955822,"marketCap":56394558023},{"date":"2025-04-25","current":37.783675,"twenty":31.663369,"median":35.886506,"eighty":39.96742,"marketCap":57017379716},{"date":"2025-05-02","current":38.464415,"twenty":31.723272,"median":35.957399,"eighty":39.96742,"marketCap":58044648238},{"date":"2025-05-09","current":38.840789,"twenty":31.7348,"median":36.030675,"eighty":39.96742,"marketCap":58649279990}],"updateTime":1746943782536}}}