US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monster Beverage

58.83

-0.3400-0.57%

Post-market: 58.79-0.0400-0.07%19:20 EDT

Volume:5.84M

Turnover:343.24M

Market Cap:57.37B

PE:38.80

High:59.14

Open:58.93

Low:58.30

Close:59.17

Loading ...

Overview Company News Filings

CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?

Monster Beverage Is Maintained at Buy by Citigroup

Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating

MT Newswires Live

CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum

Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations

3 Big Reasons to Love Monster (MNST)

Why Ford (F) Stock Is Nosediving

Why CarMax (KMX) Shares Are Plunging Today

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

Intel (INTC) Shares Skyrocket, What You Need To Know

Monster Beverage's P/E Valuation Looks Expensive: Buy Now or Wait?

Monster Beverage Disputes Short-Seller Report

MT Newswires Live

BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic Direction

Monster Beverage Corp: Board Affirmed Its Confidence in Co's Management and Strategic Direction

THOMSON REUTERS

Monster Beverage Corporation Responds to Report by Short Seller Containing Inaccurate and Misleading Statements

Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know

Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors

Monster Beverage Shares Pare Gains in Volume Jump, Last up 0.4% at $57.36 After Spruce Point Says It Is Short the Stock and Issues "Strong Sell" Opinion

THOMSON REUTERS

BRIEF-Spruce Point Says Short Position In Monster Beverage Corp

Spruce Point Capital releases report, strong sell opinion on Monster Beverage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNST/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","market":"US","secType":"STK","nameCN":"Monster Beverage","latestPrice":58.83,"timestamp":1752264000000,"preClose":59.17,"halted":0,"volume":5843908,"hourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.83,"latestTime":"19:20 EDT","volume":294567,"amount":17329326.752,"timestamp":1752276032477},"delay":0,"floatShares":693040738,"shares":975246159,"eps":1.516228,"marketStatus":"Market Closed","change":-0.34,"latestTime":"07-11 16:00:00 EDT","open":58.93,"high":59.14,"low":58.3,"amount":343236478.169928,"amplitude":0.014196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.516228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.17,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":59.17,"latestTime":"09:27 EDT","volume":774,"amount":45758.184948,"timestamp":1752240460410},"postHourTrading":{"tag":"盘后","latestPrice":58.79,"preClose":58.83,"latestTime":"19:20 EDT","volume":294567,"amount":17329326.752,"timestamp":1752276032477},"volumeRatio":0.9922904751634188,"impliedVol":0.2942,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNST\",,,,,undefined,":{"symbol":"MNST","floatShares":693040738,"roa":"14.24%","roe":"20.00%","lyrEps":1.502189,"volumeRatio":0.9922904751634188,"shares":975246159,"dividePrice":0,"high":59.14,"amplitude":0.014196,"preClose":59.17,"low":58.3,"week52Low":43.32,"pbRate":"8.80","psRate":"7.70","week52High":64.45,"institutionHeld":0.8767,"latestPrice":58.83,"eps":1.516228,"divideRate":0,"volume":5843908,"delay":0,"ttmEps":1.516228,"open":58.93,"prevYearClose":52.56,"prevWeekClose":63.08,"prevMonthClose":62.64,"prevQuarterClose":62.64,"fiveDayClose":63.08,"twentyDayClose":62.59,"sixtyDayClose":58.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNST\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527051440","title":"CELH vs. MNST: Which Energy Drink Giant is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527051440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527051440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:52","pubTimestamp":1744728720,"startTime":"0","endTime":"0","summary":"The energy drink market is growing rapidly, and two companies are powering the surge — Celsius Holdings, Inc. CELH and Monster Beverage Corporation MNST. Celsius, known for its health-forward, fitness-focused beverages, has quickly gained market share with its clean-label branding and strong appeal among younger consumers. Monster Beverage, a longtime leader in the category, commands a large global presence through its broad product portfolio and long-standing distribution deal with The Coca-Cola Company KO.While both companies operate in the same space, their strategies, brand positioning and growth trajectories differ significantly. Celsius is in high-growth mode, rapidly scaling with support from PepsiCo, Inc. PEP, while Monster Beverage leans on its established scale and profitability to maintain leadership. However, both face headwinds from changing consumer preferences, margin pressure, increased competition and looming tariff uncertainties.For investors navigating this volatile ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-vs-mnst-energy-drink-145200016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","MNST","BK4610","CELH","LU0661504455.SGD","LU1868836757.USD","LU2125154778.USD","LU1064131342.USD","LU2211815571.USD","LU2347655156.SGD","LU1116320901.HKD","BK4177","SG9999011175.SGD","LU2097829019.USD","BK4504","IE00BVYPNV92.GBP","SGXZ23171101.USD","LU0079474960.USD","LU1116320737.USD","SG9999003800.SGD","LU0957791311.USD","LU1196500208.SGD","LU1221951129.SGD","LU2326559502.SGD","LU1059921491.USD","LU1069344957.HKD","LU0323591593.USD","PEP","LU1732799900.SGD","IE00BLSP4452.SGD","LU0265550946.USD","LU2360032135.SGD","LU1868836591.USD","LU2264538146.SGD","LU1221951046.USD","BK4559","LU0795875169.SGD","LU1815333072.USD","LU0175139822.USD","LU1670711040.USD","BK4585","LU0553294199.USD","LU1035775433.USD","IE00B3T34201.USD","LU0823417653.USD","LU2065731478.USD","LU2279689827.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2527140960","title":"Monster Beverage Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140960?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:31","pubTimestamp":1744666260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:31 ET (21:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2527651198","title":"Citigroup Adjusts Monster Beverage Price Target to $70 From $64, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527651198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527651198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640646,"startTime":"0","endTime":"0","summary":"Monster Beverage (MNST) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNST"],"gpt_icon":0},{"id":"2526669801","title":"CELH, DG and HMY: The Stock Trio Immune to Donald Trump’s Tariff Tantrum","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669801","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669801?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:27","pubTimestamp":1744374452,"startTime":"0","endTime":"0","summary":"The stock market has struggled badly over the past month, with the broad market S&P 500  falling an unsightly 11.8% over the past 30 days and the tech-centric NASDAQ  faring even worse, shedding 14% over the same time frame.Investors are struggling to accept the Trump administration’s rollout of tariffs, which were higher and more wide-reaching than the worst-case scenarios had forecasted.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.But not all stocks have languished amidst the tariff turmoil. Whether it’s a growth stock making a well-received acquisition, a consumer staples stock that stands to potentially benefit from consumers looking to cut costs, or gold miners benefitting as savers and investors flock to the relative safety of gold, plenty of stocks have bucked the trend and posted strong performances over the past month.Celsius is still reasona","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celh-dg-hmy-stock-trio-122732812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9505.USD","SGXZ99366536.SGD","ESmain","LU1989763427.SGD","SGXZ51526630.SGD","BK4559","SPY","SSO","BK4533","BK4017","LU1989763690.USD","LU2065731478.USD","VOO","IVV","LU0345774631.USD",".SPX","LU2326559502.SGD","OEF","LU1035775433.USD","BK4550","BK4177","LU1430594728.SGD","BK4155","SH","BK4585","BK4588","SGXZ81514606.USD","SDS","LU1435385759.SGD","LU1429558221.USD","LU2211815571.USD","BK4581","LU0345774391.USD","BK4532","BK4114","CELH","BK4504","BK4534","LU1585245621.USD","HMY","LU0079474960.USD","DG","MNST","LU0342679015.USD","OEX","LU1069344957.HKD"],"gpt_icon":1},{"id":"2526572086","title":"Fastenal (NASDAQ:FAST) Reports Q1 In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572086","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369251,"startTime":"0","endTime":"0","summary":"Industrial supplier Fastenal  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 3.4% year on year to $1.96 billion. Its GAAP profit of $0.52 per share was in line with analysts’ consensus estimates.Revenue: $1.96 billion vs analyst estimates of $1.96 billion . EPS : $0.52 vs analyst estimates of $0.52 . Adjusted EBITDA: $437.9 million vs analyst estimates of $438.4 million . Operating Margin: 20.1%, in line with the same quarter last year. Free Cash Flow Margin: 10.5%, down from 15% in the same quarter last year. Founded in 1967, Fastenal  provides industrial and construction supplies, including fasteners, tools, safety products, and many other product categories to businesses globally.We can better understand the company’s revenue dynamics by analyzing its number of units sold, which reached 129,996 in the latest quarter. Over the last two years, Fastenal’s units sold averaged 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastenal-nasdaq-fast-reports-q1-110051029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU0312595415.SGD","LU2237438978.USD","USJW.SI","LU2417539215.USD","SG9999014542.SGD","LU2106854487.HKD","LU0444973449.USD","LU1037948541.HKD","LU1228905540.USD","LU0215105999.USD","LU0345770993.USD","LU1712237335.SGD","LU2242650005.HKD","IE00B19Z8W00.USD","LU1989764748.USD","SG9999014880.SGD","LU1316542783.SGD","LU0642271901.SGD","BK4527","BK4532","LU2041044095.USD","LU2602419157.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0127658192.USD","BK4504","LU0265550359.USD",".IXIC","MNST","LU0943347566.SGD","LU1340139317.AUD","LU1069347547.HKD","FAST","LU2471134879.HKD","LU1267930813.SGD","LU1935043023.USD","SGXZ31699556.SGD","LU0994945656.USD","NDAQ","LU1232071149.USD","LU1267930573.SGD","LU0124676726.USD","LU2089284900.SGD","LU1803068979.SGD","LU0823421333.USD"],"gpt_icon":1},{"id":"2526265228","title":"3 Big Reasons to Love Monster (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265228","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265228?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362365,"startTime":"0","endTime":"0","summary":"Even during a down period for the markets, Monster has gone against the grain, climbing to $58.33. Its shares have yielded a 13.7% return over the last six months, beating the S&P 500 by 23.6%. This run-up might have investors contemplating their next move.Is now still a good time to buy MNST?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Founded in 2002 as a natural soda and juice company, Monster Beverage  is a pioneer of the energy drink category, and its Monster Energy brand targets a young, active demographic.Operating margin is an important measure of profitability as it shows the portion of revenue left after accounting for all core expenses – everything from the cost of goods sold to advertising and wages. It’s also useful for comparing profitability across companies with different levels of debt and tax rates because it excludes interest and taxes.The market surged in 2024 and reached record highs after D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-monster-090605095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0342679015.USD","MNST","BK4177","SGXZ81514606.USD","LU1429558221.USD","LU1035775433.USD","SGXZ51526630.SGD","BK4585","LU1435385759.SGD","BK4504","LU0345774631.USD","BK4533","LU1069344957.HKD","IE00B19Z9505.USD","LU0079474960.USD","LU0345774391.USD","BK4532","BK4588","SGXZ99366536.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"2526542815","title":"Why Ford (F) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542815","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542815?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:04","pubTimestamp":1744315447,"startTime":"0","endTime":"0","summary":"Shares of automotive manufacturer Ford  fell 5.8% in the afternoon session after Goldman Sachs downgraded the stock, citing growing concerns over trade tariffs on imported vehicles and car parts, which are expected to pressure profit margins and disrupt supply chains across the industry. The firm added, \"We downgrade Ford to Neutral from Buy to better reflect a more difficult cyclical dynamic including competition internationally, weaker consumer demand, and what we expect will be higher costs from tariffs.\".The shares closed the day at $9.12, down 3.8% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Ford?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ford-f-stock-nosediving-200407520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","LU2210150020.SGD","USJW.SI","IE00BK4W5M84.HKD","LU2242650005.HKD","LU0124676726.USD","SGXZ81514606.USD","LU2097829019.USD","LU0466842654.USD","LU1582986433.USD","LU1564329628.SGD","LU2298321311.HKD","SG9999014575.USD","SG9999015341.SGD","IE00BLSP4452.SGD","IE0005OL40V9.USD","BK4514","LU0882574139.USD","LU0640476718.USD","LU0238689110.USD","LU0069063385.USD","LU2237443622.USD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU1429558221.USD","LU2168564065.EUR","LU0345770308.USD","IE00BFSS7M15.SGD","LU2756315318.SGD","F","LU0823421333.USD","LU0820561818.USD","LU1032955483.USD","SGXZ51526630.SGD","LU1244550577.SGD","IE00BBT3K403.USD","LU0784385170.HKD","LU0072461881.USD","LU2125154935.USD","IE00BYXW3230.USD","LU1066053197.SGD","MNST","LU2041044095.USD","LU2111349929.HKD","LU1934455277.USD","LU0894485498.HKD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2526400355","title":"Why CarMax (KMX) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400355","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400355?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:04","pubTimestamp":1744315445,"startTime":"0","endTime":"0","summary":"Shares of used automotive vehicle retailer Carmax  fell 19.8% in the morning session after the company reported underwhelming Q1 2025  results. Its EBITDA missed significantly and its EPS fell short of Wall Street's estimates. More troubling, the company suspended its long-term growth guidance, citing macroeconomic uncertainty, a move that signaled management's reduced visibility and confidence in the future growth trajectory. Overall, this quarter could have been better.The shares closed the day at $66.45, down 17.1% from previous close.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy CarMax?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-carmax-kmx-shares-plunging-200405777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU0175139822.USD","LU1934455194.USD","LU2237443895.HKD","LU2756315664.SGD","LU0308772762.SGD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU0683600562.USD","LU2250418816.HKD","LU1323610961.USD","KMX","LU2264538146.SGD","LU2756315318.SGD","LU1280957306.USD","BK4581","LU1564329032.USD","LU0158827781.USD","LU1316542783.SGD","LU1815333072.USD","LU2237443465.HKD","LU1340139317.AUD","LU0162691827.USD","BK4528","LU0157215616.USD","LU2028103732.USD","LU1934455863.HKD","LU2095319765.USD","BK4535","LU0820561909.HKD","MNST","IE00BHPRN162.USD","LU1861127337.USD","LU0757359368.USD","IE00BKDWB100.SGD","BK4514","LU0964807845.USD","IE00BN29S564.USD","BK4587","LU2083900584.USD","LU2279689827.SGD","BK4610","LU1221951046.USD","IE00BK4W5M84.HKD","LU1059921491.USD","LU1196500208.SGD","USJW.SI"],"gpt_icon":1},{"id":"2526145585","title":"Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145585","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145585?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:06","pubTimestamp":1744304764,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for most countries. This added layer of uncertainty reminded investors that the global trade environment remained volatile, limiting the potential for sustained market gains.Also President Trump indicated he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression .For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equifax-netapp-omnicom-group-ss-170604768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","IE00BGHQF631.EUR","LU0096364046.USD","SGXZ99366536.SGD","LU0444973449.USD","EFX","IE00BVYPNV92.GBP","USJW.SI","BK4585","OMC","SG9999001424.SGD","LU1069344957.HKD","IE00BDRTCR15.USD","LU0689472784.USD","LU1670628061.USD","LU0320765059.SGD","LU0640476718.USD","LU0965508806.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU1236620750.USD","LU2543165471.USD","LU0097036916.USD","LU1564329032.USD","LU0444971666.USD","IE00BKPKM429.USD","MNST","IE0004445239.USD","IE00BZ199S13.USD","LU0048584097.USD","LU2413666426.HKD","SSNC","ACN","LU2237443895.HKD","LU1571399168.USD","LU2471134952.CNY","LU2764262908.HKD","LU2063271972.USD","LU0894486033.HKD","IE0034235295.USD","LU0390134368.USD","LU0433182093.SGD","LU0225283273.USD","LU1582986433.USD","LU2023251221.USD","NTAP","LU1035773651.USD"],"gpt_icon":1},{"id":"2526310529","title":"Intel (INTC) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310529","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310529?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:10","pubTimestamp":1744222207,"startTime":"0","endTime":"0","summary":"Shares of computer processor maker Intel  jumped 7.2% in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.However, Trump was quick to note that China was not part of the pause. Instead, he prepared to raise tariffs on Chinese goods to 125% after China announced retaliatory tariffs on US imports. This tough stance on China stood in sharp contrast to the softer tone toward others. In a week marked by growing uncertainty, this news eased some of the pressure. The questions remain whether we are out of the woods and can sustain the rally or not.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-intc-shares-skyrocket-know-181007230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU0048584097.USD","BK4141","LU0494093205.USD","LU0949170772.SGD","LU2023250504.SGD","LU0965508806.USD","LU2347655156.SGD","LU1003077747.HKD","LU0157215616.USD","LU1674673691.USD","LU0069063385.USD","LU2360108059.USD","USJW.SI","LU0472753341.HKD","LU0949170426.SGD","LU0323239441.USD","SGXZ99366536.SGD","LU1035773651.USD","BK4575","BK4612","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU0690374961.EUR","LU1571399168.USD","LU0354030511.USD","MNST","IE0034235295.USD","LU1974910355.USD","LU1815336760.USD","LU0879622024.SGD","LU1718418525.SGD","LU2106854487.HKD","IE00BQXX3C00.GBP","IE00BJLML261.HKD","LU1732799900.SGD","INTC","LU1989764664.SGD","LU2083900584.USD","LU1235295455.SGD","IE00BN29S564.USD","LU0098860793.USD","LU2357305700.SGD","IE00BVYPNV92.GBP","IE0009G5SDU7.USD","LU0072461881.USD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2526105793","title":"Monster Beverage's P/E Valuation Looks Expensive: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526105793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526105793?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:58","pubTimestamp":1744221480,"startTime":"0","endTime":"0","summary":"Monster Beverage Corporation MNST is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 29.19x, which positions it at a premium compared with the industry’s average of 18.25x and the S&P 500's 18.56x. The stock is also trading above its median P/E level of 28.10x, observed in the past year. The valuation suggests that Monster Beverage is overvalued.The recent rally might have pushed Monster Beverage’s valuation higher. Its shares have rallied 10.2% in six months, outpacing the industry’s decline of 6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monster-beverages-p-e-valuation-175800874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1069344957.HKD","LU0345774391.USD","LU1429558221.USD","LU0306807586.USD","IE00B19Z9505.USD","BK4585","PRMB","LU0225771236.USD","LU0306806265.USD","BK4158","LU2326559502.SGD","BK4588","LU0079474960.USD","BK4102","BK4533","BK4504","SGXZ51526630.SGD","MNST","LU1035775433.USD","TAP","LU0321505439.SGD","LU0225284248.USD","BK4532","UNFI","LU0342679015.USD","LU0321505868.SGD","LU0345774631.USD","SGXZ81514606.USD","LU0985481810.HKD","SGXZ99366536.SGD","IE00B3T34201.USD","LU1435385759.SGD","BK4177"],"gpt_icon":0},{"id":"2526466366","title":"Monster Beverage Disputes Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:42","pubTimestamp":1744202568,"startTime":"0","endTime":"0","summary":"Monster Beverage  on Wednesday disputed a Tuesday report from short seller Spruce Point Capital Management, saying it contained \"false and misleading characterizations\" about its business.Monster Beverage Co-Chief Executive Officers Rodney Sacks and Hilton Schlosberg said in a statement that the company's financial statements and other financial information filed with the US Securities and Exchange Commission have been \"fairly stated in all material respects.\"The Spruce Point report is \"filled with and based on inaccuracies and aspersions that appear to be designed to distort the company's record and share price for its own gain,\" Sacks and Schlosberg said.Shares of the company were down more than 2% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1069344957.HKD","LU1429558221.USD","BK4177","BK4588","LU0345774631.USD","BK4532","LU0342679015.USD","BK4585","SGXZ81514606.USD","MNST","LU1035775433.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0345774391.USD","LU0079474960.USD","LU2326559502.SGD","BK4504","LU1435385759.SGD","BK4533"],"gpt_icon":0},{"id":"2526436308","title":"BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436308?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:19","pubTimestamp":1744201166,"startTime":"0","endTime":"0","summary":"BRIEF-Monster Beverage Board Affirmed Its Confidence In Co's Management And Strategic DirectionApril 9 (Reuters) - Monster Beverage Corp MNST.O:MONSTER BEVERAGE CORP: BOARD AFFIRMED ITS CONFIDENCE IN ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU0079474960.USD","LU0345774391.USD","LU0342679015.USD","BK4585","IE00B19Z9505.USD","MNST","LU0345774631.USD","BK4533","SGXZ81514606.USD","BK4588","LU1429558221.USD","BK4177","LU2326559502.SGD","LU1069344957.HKD","BK4504","LU1435385759.SGD","SGXZ51526630.SGD","LU1035775433.USD","BK4532"],"gpt_icon":0},{"id":"2526687293","title":"Monster Beverage Corp: Board Affirmed Its Confidence in Co's Management and Strategic Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687293?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1035775433.USD","IE00B19Z9505.USD","LU0342679015.USD","LU1069344957.HKD","SGXZ99366536.SGD","BK4504","LU2326559502.SGD","LU1429558221.USD","BK4177","LU0079474960.USD","LU0345774391.USD","BK4585","MNST","SGXZ51526630.SGD","LU0345774631.USD","BK4533","BK4532","BK4588","LU1435385759.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2526363550","title":"Monster Beverage Corporation Responds to Report by Short Seller Containing Inaccurate and Misleading Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363550","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363550?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"CORONA, Calif., April  09, 2025  (GLOBE NEWSWIRE) -- Monster Beverage Corporation (NASDAQ: MNST) (“Monster” or the “Company”) today issued the following statement in response to a report issued on Apr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058356/10193/en/Monster-Beverage-Corporation-Responds-to-Report-by-Short-Seller-Containing-Inaccurate-and-Misleading-Statements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU1429558221.USD","LU1069344957.HKD","BK4504","BK4532","SGXZ81514606.USD","LU0079474960.USD","LU0345774391.USD","LU0342679015.USD","LU2326559502.SGD","SGXZ51526630.SGD","LU0345774631.USD","BK4588","BK4533","SGXZ99366536.SGD","BK4177","LU1435385759.SGD","MNST","LU1035775433.USD","BK4585"],"gpt_icon":0},{"id":"2526829300","title":"Qorvo (QRVO) and Ford (F), Hewlett Packard Enterprise (HPE), HP (HPQ) Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829300?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:52","pubTimestamp":1744149148,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after markets gave up early gains with optimism over progress in US-China trade talks quickly fading as the Trump administration announced plans to raise tariffs on all Chinese imports to well above 100%.Hopes had been lifted by chatter of constructive negotiations aimed at easing and eventually removing U.S. trade tariffs. But the news confirmed fears of a prolonged trade fight, increasing uncertainty about the direction of economic policy. This left investors grappling with the dual threat of slower growth and higher inflation, both of which could linger if the standoff continues.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Automobile Manufacturing company Ford  fell 6%. Is now the time to buy Ford?Hardware & Infrastructure company Hewlett Packard Enterprise  fell 5.7%. Is now the time to buy Hewlett Packard Enterprise?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qorvo-qrvo-ford-f-hewlett-215228877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","HPE","LU0757359368.USD","LU1267930573.SGD","LU2430703178.SGD","LU0215105999.USD","BK4538","LU1188199696.SGD","BK4588","LU2491049909.HKD","LU1037948897.HKD","LU0708995401.HKD","QRVO","LU0878866978.SGD","LU2506951875.HKD","IE00B775SV38.USD","LU1323610961.USD","LU1232071149.USD","LU1791710400.SGD","LU1721428933.USD","LU0757359954.USD","MNST","LU0127658192.USD","LU0879622024.SGD","LU0097036916.USD","LU1116320901.HKD","LU0965509283.SGD","HPQ","LU0323591593.USD","LU1791710582.SGD","LU2506951958.HKD","F","LU0444973449.USD","LU0170899867.USD","USJW.SI","BK4097","IE00BDRTCR15.USD","LU1196500208.SGD","HP","IE0034235295.USD","LU1935043023.USD","LU2361044865.SGD","BK4503","BK4535","LU1032466523.USD","LU1691799644.USD","LU0784384876.USD"],"gpt_icon":1},{"id":"2526823994","title":"Monster Beverage Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823994?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:45","pubTimestamp":1744145100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monster Beverage Corp.  shed 3.68% to $55.01 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Monster Beverage Corp. closed 8.83% below its 52-week high of $60.34, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Coca-Cola Co.  rose 0.07% to $68.42, PepsiCo Inc.  fell 2.02% to $140.30, and Starbucks Corp.  fell 0.39% to $79.69.Trading volume  eclipsed its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST"],"gpt_icon":0},{"id":"2525076814","title":"Monster Beverage Shares Pare Gains in Volume Jump, Last up 0.4% at $57.36 After Spruce Point Says It Is Short the Stock and Issues \"Strong Sell\" Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076814?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:12","pubTimestamp":1744125137,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU1435385759.SGD","SGXZ81514606.USD","BK4532","BK4533","LU2326559502.SGD","MNST","LU0342679015.USD","BK4177","SGXZ99366536.SGD","IE00B19Z9505.USD","LU1035775433.USD","LU0079474960.USD","LU0345774391.USD","SGXZ51526630.SGD","LU1429558221.USD","BK4504","BK4585","LU0345774631.USD","BK4588"],"gpt_icon":0},{"id":"2525882812","title":"BRIEF-Spruce Point Says Short Position In Monster Beverage Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882812","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125065,"startTime":"0","endTime":"0","summary":"BRIEF-Spruce Point Says Short Position In Monster Beverage CorpApril 8 (Reuters) - SPRUCE POINT CAPITAL MANAGEMENT ANNOUNCES INVESTMENT OPINION: RELEASES REPORT AND STRONG SELL RESEARCH OPINION ON MON","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","MNST","BK4504","SGXZ81514606.USD","BK4177","BK4532","LU0345774631.USD","BK4533","LU0342679015.USD","LU1069344957.HKD","LU1035775433.USD","LU2326559502.SGD","BK4588","LU1435385759.SGD","SGXZ51526630.SGD","LU0079474960.USD","LU1429558221.USD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4585"],"gpt_icon":0},{"id":"2525812965","title":"Spruce Point Capital releases report, strong sell opinion on Monster Beverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812965?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:10","pubTimestamp":1744125033,"startTime":"0","endTime":"0","summary":"Spruce Point Capital Management issued a detailed report entitled, “A Monster Short”, that outlines why the firm believes and estimate that shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/spruce-point-capital-releases-report-strong-sell-opinion-on-monster-beverage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/spruce-point-capital-releases-report-strong-sell-opinion-on-monster-beverage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1069344957.HKD","BK4588","MNST","SGXZ99366536.SGD","LU0342679015.USD","LU1035775433.USD","LU1435385759.SGD","BK4504","LU2326559502.SGD","SGXZ51526630.SGD","BK4533","LU1429558221.USD","LU0345774631.USD","LU0079474960.USD","IE00B19Z9505.USD","BK4532","LU0345774391.USD","BK4177","BK4585","SGXZ81514606.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"MNST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-27","symbol":"MNST","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-11-07","symbol":"MNST","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-07","symbol":"MNST","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-05-02","symbol":"MNST","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3462,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNST","date":"2025-07-11","current":38.215643,"percent":0.668539,"low":26.130408,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"high":51.837446,"avg":36.512579,"sd":5.147073,"marketCap":57705315228},"quantilePoints":[{"date":"2020-07-17","current":34.733444,"twenty":32.170689,"median":40.789091,"eighty":60.978622,"marketCap":39081549798},{"date":"2020-07-24","current":35.04231,"twenty":32.170689,"median":40.677804,"eighty":60.644373,"marketCap":39429081768},{"date":"2020-07-31","current":36.727037,"twenty":32.170689,"median":40.536597,"eighty":60.273479,"marketCap":41324710700},{"date":"2020-08-07","current":38.34878,"twenty":32.170689,"median":40.459434,"eighty":60.019216,"marketCap":43874110259},{"date":"2020-08-14","current":38.408707,"twenty":32.170689,"median":40.284324,"eighty":59.698533,"marketCap":43942671797},{"date":"2020-08-21","current":38.13673,"twenty":32.170689,"median":40.121735,"eighty":59.072864,"marketCap":43631507894},{"date":"2020-08-28","current":38.9711,"twenty":32.170689,"median":40.041417,"eighty":58.615646,"marketCap":44586095460},{"date":"2020-09-04","current":37.92468,"twenty":32.170689,"median":39.962789,"eighty":58.440461,"marketCap":43388905530},{"date":"2020-09-11","current":37.49597,"twenty":32.170689,"median":39.808421,"eighty":58.301742,"marketCap":42898426836},{"date":"2020-09-18","current":36.412671,"twenty":32.170689,"median":39.58783,"eighty":58.152717,"marketCap":41659045190},{"date":"2020-09-25","current":36.320475,"twenty":32.170689,"median":39.287609,"eighty":57.960096,"marketCap":41553565901},{"date":"2020-10-02","current":36.670819,"twenty":32.170689,"median":39.150298,"eighty":57.800295,"marketCap":41954387199},{"date":"2020-10-09","current":37.316188,"twenty":32.170689,"median":39.001915,"eighty":57.569304,"marketCap":42692742222},{"date":"2020-10-16","current":37.228603,"twenty":32.170689,"median":38.879131,"eighty":57.195159,"marketCap":42592536898},{"date":"2020-10-23","current":37.058041,"twenty":32.170689,"median":38.811396,"eighty":56.949427,"marketCap":42397400213},{"date":"2020-10-30","current":35.297104,"twenty":32.170689,"median":38.682989,"eighty":55.552706,"marketCap":40382745793},{"date":"2020-11-06","current":36.849352,"twenty":32.170689,"median":38.565927,"eighty":53.430628,"marketCap":43954349187},{"date":"2020-11-13","current":37.185714,"twenty":32.170689,"median":38.491683,"eighty":53.093078,"marketCap":44355565923},{"date":"2020-11-20","current":36.964423,"twenty":32.170689,"median":38.465749,"eighty":52.617623,"marketCap":44091607544},{"date":"2020-11-27","current":37.24325,"twenty":32.170689,"median":38.397826,"eighty":52.421456,"marketCap":44424195101},{"date":"2020-12-04","current":38.699343,"twenty":32.170689,"median":38.341717,"eighty":52.132193,"marketCap":46161041232},{"date":"2020-12-11","current":38.956041,"twenty":32.170689,"median":38.341717,"eighty":51.623489,"marketCap":46467232951},{"date":"2020-12-18","current":39.889888,"twenty":32.170689,"median":38.341717,"eighty":51.22783,"marketCap":47581137308},{"date":"2020-12-24","current":39.748262,"twenty":32.170689,"median":38.341717,"eighty":50.855446,"marketCap":47412203946},{"date":"2020-12-31","current":40.929955,"twenty":32.170689,"median":38.341717,"eighty":50.327491,"marketCap":48821741687},{"date":"2021-01-08","current":42.040835,"twenty":32.170689,"median":38.341717,"eighty":49.928016,"marketCap":50146812747},{"date":"2021-01-15","current":40.562612,"twenty":32.170689,"median":38.341717,"eighty":49.810188,"marketCap":48383570779},{"date":"2021-01-22","current":39.035706,"twenty":32.170689,"median":38.341717,"eighty":49.726154,"marketCap":46562257967},{"date":"2021-01-29","current":38.429369,"twenty":32.170689,"median":38.332182,"eighty":49.481509,"marketCap":45839012010},{"date":"2021-02-05","current":40.319192,"twenty":32.170689,"median":38.332182,"eighty":49.333219,"marketCap":48093216562},{"date":"2021-02-12","current":40.598019,"twenty":32.170689,"median":38.332182,"eighty":49.071695,"marketCap":48425804119},{"date":"2021-02-19","current":39.677449,"twenty":32.170689,"median":38.332182,"eighty":48.851268,"marketCap":47327737265},{"date":"2021-02-26","current":32.871331,"twenty":32.162457,"median":38.298442,"eighty":48.798414,"marketCap":46335230780},{"date":"2021-03-05","current":32.379254,"twenty":32.143765,"median":38.210486,"eighty":48.749566,"marketCap":45641602651},{"date":"2021-03-12","current":33.323431,"twenty":32.122911,"median":38.159779,"eighty":48.680769,"marketCap":46972507981},{"date":"2021-03-19","current":32.941264,"twenty":32.122911,"median":38.109071,"eighty":48.591716,"marketCap":46433808205},{"date":"2021-03-26","current":34.338795,"twenty":32.125005,"median":37.881562,"eighty":48.538162,"marketCap":48403759349},{"date":"2021-04-01","current":34.23014,"twenty":32.125005,"median":37.797089,"eighty":48.498643,"marketCap":48250599608},{"date":"2021-04-09","current":35.702605,"twenty":32.122911,"median":37.71568,"eighty":48.433922,"marketCap":50326178160},{"date":"2021-04-16","current":36.781664,"twenty":32.122911,"median":37.637244,"eighty":48.395648,"marketCap":51847212824},{"date":"2021-04-23","current":36.972747,"twenty":32.122911,"median":37.522076,"eighty":48.316977,"marketCap":52116562712},{"date":"2021-04-30","current":36.391117,"twenty":32.122911,"median":37.420714,"eighty":48.235976,"marketCap":51296700445},{"date":"2021-05-07","current":33.355894,"twenty":32.122911,"median":37.316188,"eighty":48.175216,"marketCap":48231055287},{"date":"2021-05-14","current":33.681228,"twenty":32.122911,"median":37.24325,"eighty":48.065783,"marketCap":48701473251},{"date":"2021-05-21","current":33.633708,"twenty":32.122911,"median":37.204249,"eighty":48.015342,"marketCap":48632760515},{"date":"2021-05-28","current":34.459837,"twenty":32.122911,"median":37.148665,"eighty":47.926045,"marketCap":49827305007},{"date":"2021-06-04","current":34.861936,"twenty":32.122911,"median":37.105964,"eighty":47.840404,"marketCap":50408720468},{"date":"2021-06-11","current":34.178368,"twenty":32.122911,"median":37.057365,"eighty":47.654892,"marketCap":49420314185},{"date":"2021-06-18","current":33.542322,"twenty":32.122911,"median":36.97795,"eighty":47.58473,"marketCap":48500620637},{"date":"2021-06-25","current":33.673918,"twenty":32.122911,"median":36.964423,"eighty":47.564114,"marketCap":48690902061},{"date":"2021-07-02","current":33.213332,"twenty":32.122911,"median":36.849914,"eighty":47.487939,"marketCap":48024917078},{"date":"2021-07-09","current":32.986695,"twenty":32.122911,"median":36.811108,"eighty":47.43783,"marketCap":47697210182},{"date":"2021-07-16","current":34.021184,"twenty":32.122911,"median":36.752137,"eighty":47.393574,"marketCap":49193033595},{"date":"2021-07-23","current":35.198236,"twenty":32.122911,"median":36.716577,"eighty":47.264241,"marketCap":50894995217},{"date":"2021-07-30","current":34.478114,"twenty":32.122911,"median":36.65699,"eighty":47.104269,"marketCap":49853732983},{"date":"2021-08-06","current":33.336625,"twenty":32.116629,"median":36.53438,"eighty":47.038676,"marketCap":51283263290},{"date":"2021-08-13","current":33.733813,"twenty":32.116629,"median":36.435322,"eighty":46.828642,"marketCap":51894275775},{"date":"2021-08-20","current":33.259366,"twenty":32.116629,"median":36.395751,"eighty":46.71457,"marketCap":51164413356},{"date":"2021-08-27","current":33.462209,"twenty":32.116629,"median":36.348134,"eighty":46.618216,"marketCap":51476455984},{"date":"2021-09-03","current":33.54816,"twenty":32.116629,"median":36.211498,"eighty":46.521862,"marketCap":51608677437},{"date":"2021-09-10","current":32.977449,"twenty":32.116629,"median":36.171109,"eighty":46.435177,"marketCap":50730726991},{"date":"2021-09-17","current":32.537383,"twenty":32.116629,"median":36.004021,"eighty":46.364917,"marketCap":50053753153},{"date":"2021-09-24","current":31.88416,"twenty":32.071075,"median":35.935373,"eighty":46.14719,"marketCap":49048870112},{"date":"2021-10-01","current":30.900888,"twenty":32.009254,"median":35.785741,"eighty":45.971402,"marketCap":47536256692},{"date":"2021-10-08","current":30.691169,"twenty":31.941303,"median":35.702605,"eighty":45.727156,"marketCap":47213636347},{"date":"2021-10-15","current":29.422541,"twenty":31.843635,"median":35.551266,"eighty":45.618732,"marketCap":45262047705},{"date":"2021-10-22","current":29.130309,"twenty":31.766284,"median":35.440093,"eighty":45.342374,"marketCap":44812494766},{"date":"2021-10-29","current":29.223136,"twenty":31.716444,"median":35.305452,"eighty":45.114592,"marketCap":44955293935},{"date":"2021-11-05","current":31.733171,"twenty":31.694407,"median":35.092228,"eighty":44.900974,"marketCap":48485017107},{"date":"2021-11-12","current":31.882088,"twenty":31.688737,"median":34.913402,"eighty":44.657698,"marketCap":48712546926},{"date":"2021-11-19","current":30.926249,"twenty":31.625888,"median":34.777232,"eighty":44.329916,"marketCap":47252122969},{"date":"2021-11-26","current":30.147032,"twenty":31.559612,"median":34.733196,"eighty":42.995385,"marketCap":46061559960},{"date":"2021-12-03","current":28.986865,"twenty":31.473813,"median":34.569651,"eighty":42.564418,"marketCap":44288943925},{"date":"2021-12-10","current":31.012829,"twenty":31.420988,"median":34.509006,"eighty":42.292651,"marketCap":47384407748},{"date":"2021-12-17","current":31.729708,"twenty":31.379948,"median":34.470804,"eighty":41.729821,"marketCap":48479725716},{"date":"2021-12-23","current":32.498535,"twenty":31.379948,"median":34.438111,"eighty":41.430717,"marketCap":49654414551},{"date":"2021-12-31","current":33.260436,"twenty":31.379948,"median":34.379418,"eighty":41.143706,"marketCap":50818520604},{"date":"2022-01-07","current":32.574725,"twenty":31.384894,"median":34.303028,"eighty":40.986688,"marketCap":49770825156},{"date":"2022-01-14","current":31.137503,"twenty":31.364125,"median":34.253348,"eighty":40.885576,"marketCap":47574897829},{"date":"2022-01-21","current":29.651797,"twenty":31.300241,"median":34.217216,"eighty":40.80678,"marketCap":45304891026},{"date":"2022-01-28","current":29.544438,"twenty":31.244562,"median":34.153075,"eighty":40.766578,"marketCap":45140857900},{"date":"2022-02-04","current":29.191193,"twenty":31.193518,"median":34.128085,"eighty":40.653919,"marketCap":44601136003},{"date":"2022-02-11","current":28.675178,"twenty":31.1206,"median":34.094247,"eighty":40.567706,"marketCap":43812718722},{"date":"2022-02-18","current":28.145311,"twenty":31.005568,"median":34.053547,"eighty":40.486128,"marketCap":43003135876},{"date":"2022-02-25","current":32.497756,"twenty":30.964452,"median":34.031557,"eighty":40.46215,"marketCap":44764846110},{"date":"2022-03-04","current":31.250994,"twenty":30.964452,"median":34.005181,"eighty":40.358551,"marketCap":43047462495},{"date":"2022-03-11","current":28.138192,"twenty":30.909479,"median":33.979877,"eighty":40.225928,"marketCap":38759655729},{"date":"2022-03-18","current":30.970457,"twenty":30.888918,"median":33.940107,"eighty":40.145861,"marketCap":42661030527},{"date":"2022-03-25","current":30.244137,"twenty":30.861035,"median":33.917785,"eighty":40.08738,"marketCap":41660542282},{"date":"2022-04-01","current":31.56996,"twenty":30.795975,"median":33.871082,"eighty":40.027974,"marketCap":43486830349},{"date":"2022-04-08","current":31.366283,"twenty":30.795975,"median":33.833543,"eighty":39.979406,"marketCap":43206270153},{"date":"2022-04-14","current":31.73905,"twenty":30.795975,"median":33.776834,"eighty":39.90442,"marketCap":43719748247},{"date":"2022-04-22","current":32.914998,"twenty":30.795975,"median":33.73289,"eighty":39.808264,"marketCap":45339586359},{"date":"2022-04-29","current":32.945531,"twenty":30.795975,"median":33.704037,"eighty":39.73029,"marketCap":45381645363},{"date":"2022-05-06","current":33.842361,"twenty":30.795975,"median":33.67677,"eighty":39.567125,"marketCap":45906620844},{"date":"2022-05-13","current":34.709212,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":47082491368},{"date":"2022-05-20","current":34.217216,"twenty":30.795975,"median":33.641019,"eighty":39.567125,"marketCap":46415105395},{"date":"2022-05-27","current":35.013782,"twenty":30.795975,"median":33.641019,"eighty":39.466281,"marketCap":47495635065},{"date":"2022-06-03","current":34.685784,"twenty":30.795975,"median":33.641019,"eighty":39.325897,"marketCap":47050711083},{"date":"2022-06-10","current":33.986836,"twenty":30.795975,"median":33.641019,"eighty":39.207518,"marketCap":46102599265},{"date":"2022-06-17","current":34.408548,"twenty":30.795975,"median":33.635536,"eighty":39.136614,"marketCap":46674644384},{"date":"2022-06-24","current":36.931008,"twenty":30.79384,"median":33.633708,"eighty":39.075538,"marketCap":50096321674},{"date":"2022-07-01","current":36.934913,"twenty":30.79384,"median":33.633708,"eighty":39.033695,"marketCap":50101618388},{"date":"2022-07-08","current":38.063382,"twenty":30.79384,"median":33.633708,"eighty":38.96472,"marketCap":51632368754},{"date":"2022-07-15","current":37.934526,"twenty":30.79384,"median":33.633708,"eighty":38.877317,"marketCap":51457577190},{"date":"2022-07-22","current":37.12234,"twenty":30.79384,"median":33.633708,"eighty":38.803804,"marketCap":50355860663},{"date":"2022-07-29","current":38.898996,"twenty":30.79384,"median":33.633708,"eighty":38.702943,"marketCap":52765865565},{"date":"2022-08-05","current":39.268823,"twenty":30.79384,"median":33.633708,"eighty":38.628734,"marketCap":48146796533},{"date":"2022-08-12","current":38.684388,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47430232259},{"date":"2022-08-19","current":38.929335,"twenty":30.79384,"median":33.633708,"eighty":38.5795,"marketCap":47730556992},{"date":"2022-08-26","current":38.310522,"twenty":30.79384,"median":33.633708,"eighty":38.534619,"marketCap":46971841879},{"date":"2022-09-02","current":37.983927,"twenty":30.79384,"median":33.633708,"eighty":38.480072,"marketCap":46571408903},{"date":"2022-09-09","current":39.72004,"twenty":30.79384,"median":33.633708,"eighty":38.47202,"marketCap":48700026302},{"date":"2022-09-16","current":37.489736,"twenty":30.79384,"median":33.633708,"eighty":38.459802,"marketCap":45965490583},{"date":"2022-09-23","current":37.425276,"twenty":30.79384,"median":33.633708,"eighty":38.412395,"marketCap":45886457759},{"date":"2022-09-30","current":37.369411,"twenty":30.79384,"median":33.633708,"eighty":38.35446,"marketCap":45817962645},{"date":"2022-10-07","current":38.800416,"twenty":30.79384,"median":33.633708,"eighty":38.342692,"marketCap":47572491343},{"date":"2022-10-14","current":37.558493,"twenty":30.79384,"median":33.633708,"eighty":38.330892,"marketCap":46049792263},{"date":"2022-10-21","current":37.640142,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":46149900507},{"date":"2022-10-28","current":40.197042,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":49284869202},{"date":"2022-11-04","current":42.186979,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51099569359},{"date":"2022-11-11","current":42.264513,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":51193483209},{"date":"2022-11-18","current":42.945087,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52017838116},{"date":"2022-11-25","current":44.525914,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53932637172},{"date":"2022-12-02","current":44.847293,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54321911634},{"date":"2022-12-09","current":43.12306,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52233410610},{"date":"2022-12-16","current":43.442043,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52619783299},{"date":"2022-12-23","current":43.648951,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52870403422},{"date":"2022-12-30","current":43.765337,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53011377241},{"date":"2023-01-06","current":44.153289,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53481289972},{"date":"2023-01-13","current":44.002419,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53298546132},{"date":"2023-01-20","current":43.105818,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52212525600},{"date":"2023-01-27","current":44.30847,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53669255064},{"date":"2023-02-03","current":43.881723,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53152351060},{"date":"2023-02-10","current":44.312781,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":53674476316},{"date":"2023-02-17","current":44.907641,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":54395009170},{"date":"2023-02-24","current":43.63602,"twenty":30.79384,"median":33.633708,"eighty":38.297188,"marketCap":52854739664},{"date":"2023-03-03","current":44.721304,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53290978609},{"date":"2023-03-10","current":43.914645,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":52329745390},{"date":"2023-03-17","current":45.150937,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":53802939780},{"date":"2023-03-24","current":45.628794,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":54372365980},{"date":"2023-03-31","current":47.356095,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":56430658851},{"date":"2023-04-06","current":46.295164,"twenty":30.795975,"median":33.635536,"eighty":38.330341,"marketCap":55166428204},{"date":"2023-04-14","current":46.35654,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":55239565514},{"date":"2023-04-21","current":49.60566,"twenty":30.79384,"median":33.633708,"eighty":38.316606,"marketCap":59111295291},{"date":"2023-04-28","current":51.837446,"twenty":30.79384,"median":33.633708,"eighty":38.367781,"marketCap":61770744871},{"date":"2023-05-05","current":46.737379,"twenty":30.79384,"median":33.633708,"eighty":38.422521,"marketCap":60518595970},{"date":"2023-05-12","current":47.919346,"twenty":30.79384,"median":33.652411,"eighty":38.470708,"marketCap":62049083328},{"date":"2023-05-19","current":48.380108,"twenty":30.791704,"median":33.684703,"eighty":38.494179,"marketCap":62645709130},{"date":"2023-05-26","current":46.343051,"twenty":30.791704,"median":33.731844,"eighty":38.591004,"marketCap":60007995061},{"date":"2023-06-02","current":47.984014,"twenty":30.791704,"median":33.740482,"eighty":38.673687,"marketCap":62132820283},{"date":"2023-06-08","current":45.995458,"twenty":30.791704,"median":33.755003,"eighty":38.70944,"marketCap":59557908930},{"date":"2023-06-16","current":47.531335,"twenty":30.789569,"median":33.747151,"eighty":38.854309,"marketCap":61546661601},{"date":"2023-06-23","current":48.250771,"twenty":30.787433,"median":33.740482,"eighty":38.898996,"marketCap":62478235221},{"date":"2023-06-30","current":46.415803,"twenty":30.786496,"median":33.733813,"eighty":38.956926,"marketCap":60102199135},{"date":"2023-07-07","current":45.761035,"twenty":30.786496,"median":33.733813,"eighty":39.035706,"marketCap":59254362470},{"date":"2023-07-14","current":45.866121,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":59390435021},{"date":"2023-07-21","current":46.54514,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60269673044},{"date":"2023-07-28","current":46.528973,"twenty":30.786496,"median":33.733813,"eighty":39.054294,"marketCap":60248738805},{"date":"2023-08-04","current":42.311687,"twenty":30.786496,"median":33.733813,"eighty":39.092931,"marketCap":60733180300},{"date":"2023-08-11","current":42.400608,"twenty":30.786496,"median":33.733813,"eighty":39.157197,"marketCap":60860814682},{"date":"2023-08-18","current":41.780289,"twenty":30.786496,"median":33.733813,"eighty":39.273422,"marketCap":59970424106},{"date":"2023-08-25","current":41.619736,"twenty":30.786496,"median":33.733813,"eighty":39.378164,"marketCap":59739970074},{"date":"2023-09-01","current":41.897055,"twenty":30.786496,"median":33.733813,"eighty":39.420088,"marketCap":60138027038},{"date":"2023-09-08","current":41.335119,"twenty":30.786496,"median":33.733813,"eighty":39.49054,"marketCap":59331437928},{"date":"2023-09-15","current":41.50297,"twenty":30.786496,"median":33.733813,"eighty":39.685967,"marketCap":59572367142},{"date":"2023-09-22","current":39.955822,"twenty":30.785559,"median":33.73289,"eighty":39.830582,"marketCap":57351628293},{"date":"2023-09-29","current":38.795461,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":55686074157},{"date":"2023-10-06","current":36.555016,"twenty":30.785559,"median":33.73289,"eighty":39.873793,"marketCap":52470192899},{"date":"2023-10-13","current":34.69406,"twenty":30.785559,"median":33.763705,"eighty":39.873793,"marketCap":49799021170},{"date":"2023-10-20","current":36.78125,"twenty":30.785559,"median":33.81783,"eighty":39.873793,"marketCap":52794923580},{"date":"2023-10-27","current":36.533123,"twenty":30.782749,"median":33.838412,"eighty":39.882844,"marketCap":52438767349},{"date":"2023-11-03","current":34.993365,"twenty":30.782749,"median":33.877503,"eighty":39.882844,"marketCap":54788517200},{"date":"2023-11-10","current":36.602243,"twenty":30.782749,"median":33.915679,"eighty":39.882844,"marketCap":57307509447},{"date":"2023-11-17","current":36.615533,"twenty":30.782749,"median":33.940121,"eighty":39.882844,"marketCap":57328318274},{"date":"2023-11-24","current":36.66205,"twenty":30.782749,"median":33.979109,"eighty":39.882844,"marketCap":57401149169},{"date":"2023-12-01","current":36.64876,"twenty":30.782749,"median":33.984676,"eighty":39.882844,"marketCap":57380340342},{"date":"2023-12-08","current":36.08391,"twenty":30.783686,"median":33.993909,"eighty":39.879827,"marketCap":56495965196},{"date":"2023-12-15","current":36.921217,"twenty":30.789569,"median":34.015701,"eighty":39.879827,"marketCap":57806921294},{"date":"2023-12-22","current":36.801602,"twenty":30.872844,"median":34.069071,"eighty":39.879827,"marketCap":57619641852},{"date":"2023-12-29","current":38.15724,"twenty":30.900888,"median":34.090632,"eighty":39.882844,"marketCap":59742142202},{"date":"2024-01-05","current":38.349953,"twenty":30.923009,"median":34.125365,"eighty":39.883965,"marketCap":60043870193},{"date":"2024-01-12","current":38.96132,"twenty":30.969608,"median":34.143642,"eighty":39.883965,"marketCap":61001076233},{"date":"2024-01-19","current":38.04427,"twenty":30.968758,"median":34.19634,"eighty":39.885085,"marketCap":59565267173},{"date":"2024-01-26","current":36.642115,"twenty":30.969608,"median":34.229434,"eighty":39.883965,"marketCap":57369935928},{"date":"2024-02-02","current":37.173738,"twenty":30.969608,"median":34.273632,"eighty":39.883965,"marketCap":58202289007},{"date":"2024-02-09","current":37.539228,"twenty":30.969608,"median":34.326251,"eighty":39.883965,"marketCap":58774531748},{"date":"2024-02-16","current":37.326579,"twenty":30.969608,"median":34.383167,"eighty":39.883965,"marketCap":58441590517},{"date":"2024-02-23","current":36.622179,"twenty":30.969608,"median":34.414556,"eighty":39.883965,"marketCap":57338722688},{"date":"2024-03-01","current":37.708188,"twenty":30.970457,"median":34.439957,"eighty":39.882844,"marketCap":61501601488},{"date":"2024-03-08","current":37.886839,"twenty":30.970457,"median":34.478114,"eighty":39.882844,"marketCap":61792979634},{"date":"2024-03-15","current":38.473836,"twenty":30.970457,"median":34.548037,"eighty":39.882844,"marketCap":62750364970},{"date":"2024-03-22","current":38.205859,"twenty":30.976524,"median":34.664542,"eighty":39.882844,"marketCap":62313297751},{"date":"2024-03-28","current":37.771992,"twenty":31.073843,"median":34.733444,"eighty":39.882844,"marketCap":61605665112},{"date":"2024-04-05","current":35.570752,"twenty":31.193518,"median":34.812222,"eighty":39.883965,"marketCap":58015470101},{"date":"2024-04-12","current":34.919951,"twenty":31.237721,"median":34.945472,"eighty":39.883965,"marketCap":56954021141},{"date":"2024-04-19","current":34.10964,"twenty":31.295698,"median":34.98218,"eighty":39.883965,"marketCap":55632413123},{"date":"2024-04-26","current":33.911847,"twenty":31.36511,"median":34.970994,"eighty":39.882844,"marketCap":55309815890},{"date":"2024-05-03","current":33.192864,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":55617731278},{"date":"2024-05-10","current":34.318237,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":57503398185},{"date":"2024-05-17","current":33.628142,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":56347079852},{"date":"2024-05-24","current":32.726667,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54836573921},{"date":"2024-05-31","current":32.279038,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54086529597},{"date":"2024-06-07","current":32.757752,"twenty":31.366283,"median":34.970994,"eighty":39.882844,"marketCap":54888660333},{"date":"2024-06-14","current":29.869451,"twenty":31.301099,"median":34.970994,"eighty":39.882844,"marketCap":50049043257},{"date":"2024-06-21","current":30.528656,"twenty":31.251687,"median":34.98218,"eighty":39.883965,"marketCap":51153602613},{"date":"2024-06-28","current":31.063483,"twenty":31.213806,"median":34.98218,"eighty":39.883965,"marketCap":52049754543},{"date":"2024-07-05","current":30.939105,"twenty":31.194487,"median":34.98218,"eighty":39.883965,"marketCap":51841347118},{"date":"2024-07-12","current":31.610747,"twenty":31.173101,"median":34.98218,"eighty":39.883965,"marketCap":52966747216},{"date":"2024-07-19","current":31.648061,"twenty":31.154146,"median":34.98218,"eighty":39.883965,"marketCap":53029269443},{"date":"2024-07-26","current":31.716469,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53143893528},{"date":"2024-08-02","current":32.095823,"twenty":31.128499,"median":34.98218,"eighty":39.883965,"marketCap":53779536176},{"date":"2024-08-09","current":26.742953,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45117795120},{"date":"2024-08-16","current":27.137769,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45783885017},{"date":"2024-08-23","current":27.085514,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":45695726060},{"date":"2024-08-30","current":27.364207,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":46165907164},{"date":"2024-09-06","current":28.246736,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":47654813994},{"date":"2024-09-13","current":29.512468,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49790219842},{"date":"2024-09-20","current":29.715682,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50133060231},{"date":"2024-09-27","current":30.458865,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":51386876508},{"date":"2024-10-04","current":29.582142,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":49907765118},{"date":"2024-10-11","current":29.791162,"twenty":31.088754,"median":34.98218,"eighty":39.883965,"marketCap":50260400946},{"date":"2024-10-18","current":31.382037,"twenty":31.131832,"median":34.98218,"eighty":39.883965,"marketCap":52944351416},{"date":"2024-10-25","current":30.987221,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":52278261518},{"date":"2024-11-01","current":30.365967,"twenty":31.152914,"median":34.98218,"eighty":39.883965,"marketCap":51230149474},{"date":"2024-11-08","current":32.79866,"twenty":31.197698,"median":34.98218,"eighty":39.883965,"marketCap":52652214338},{"date":"2024-11-15","current":31.502223,"twenty":31.218646,"median":34.98218,"eighty":39.883965,"marketCap":50571022268},{"date":"2024-11-22","current":32.750195,"twenty":31.265338,"median":34.98218,"eighty":39.883965,"marketCap":52574412765},{"date":"2024-11-29","current":33.398414,"twenty":31.300241,"median":34.98218,"eighty":39.883965,"marketCap":53615008800},{"date":"2024-12-06","current":31.665792,"twenty":31.377775,"median":34.98218,"eighty":39.883965,"marketCap":50833602575},{"date":"2024-12-13","current":31.96264,"twenty":31.397411,"median":34.98218,"eighty":39.883965,"marketCap":51310137208},{"date":"2024-12-20","current":31.332595,"twenty":31.422731,"median":34.98218,"eighty":39.883965,"marketCap":50298716763},{"date":"2024-12-27","current":31.835419,"twenty":31.424702,"median":34.98218,"eighty":39.883965,"marketCap":51105908080},{"date":"2025-01-03","current":31.738489,"twenty":31.468769,"median":34.98218,"eighty":39.883965,"marketCap":50950304935},{"date":"2025-01-10","current":30.133088,"twenty":31.465606,"median":34.993365,"eighty":39.885085,"marketCap":48373127838},{"date":"2025-01-17","current":29.939228,"twenty":31.421044,"median":34.993365,"eighty":39.885085,"marketCap":48061921547},{"date":"2025-01-24","current":29.248602,"twenty":31.389041,"median":34.993365,"eighty":39.885085,"marketCap":46953249136},{"date":"2025-01-31","current":29.509101,"twenty":31.352808,"median":34.993365,"eighty":39.885085,"marketCap":47371432589},{"date":"2025-02-07","current":28.212664,"twenty":31.265183,"median":34.993365,"eighty":39.885085,"marketCap":45290240519},{"date":"2025-02-14","current":29.83624,"twenty":31.221915,"median":34.993365,"eighty":39.885085,"marketCap":47896593205},{"date":"2025-02-21","current":32.108035,"twenty":31.21183,"median":34.993365,"eighty":39.885085,"marketCap":51543541927},{"date":"2025-02-28","current":35.242838,"twenty":31.217827,"median":35.00946,"eighty":39.885085,"marketCap":53183133666},{"date":"2025-03-07","current":35.513688,"twenty":31.225972,"median":35.098535,"eighty":39.886206,"marketCap":53591860402},{"date":"2025-03-14","current":35.526586,"twenty":31.263422,"median":35.217294,"eighty":39.886206,"marketCap":53611323580},{"date":"2025-03-21","current":36.958226,"twenty":31.316036,"median":35.32896,"eighty":39.886206,"marketCap":55771736329},{"date":"2025-03-28","current":37.312911,"twenty":31.383969,"median":35.464779,"eighty":39.886206,"marketCap":56306973722},{"date":"2025-04-04","current":36.809903,"twenty":31.419832,"median":35.518867,"eighty":39.886206,"marketCap":55547909783},{"date":"2025-04-11","current":37.499927,"twenty":31.453292,"median":35.570752,"eighty":39.885085,"marketCap":56589189802},{"date":"2025-04-17","current":37.667596,"twenty":31.526293,"median":35.655363,"eighty":39.885085,"marketCap":56842211115},{"date":"2025-04-25","current":37.915108,"twenty":31.578979,"median":35.700482,"eighty":39.886206,"marketCap":57215717609},{"date":"2025-05-02","current":38.806924,"twenty":31.610782,"median":35.77671,"eighty":39.886206,"marketCap":58561510865},{"date":"2025-05-09","current":39.39757,"twenty":31.672038,"median":35.923417,"eighty":39.886206,"marketCap":59490015699},{"date":"2025-05-16","current":40.598873,"twenty":31.718957,"median":35.970001,"eighty":39.892544,"marketCap":61303973554},{"date":"2025-05-23","current":40.605332,"twenty":31.728,"median":36.08391,"eighty":40.047447,"marketCap":61313726016},{"date":"2025-05-30","current":41.102645,"twenty":31.728,"median":36.152553,"eighty":40.194563,"marketCap":62064665558},{"date":"2025-06-06","current":40.689294,"twenty":31.728,"median":36.237734,"eighty":40.267262,"marketCap":61440508017},{"date":"2025-06-13","current":41.134938,"twenty":31.728277,"median":36.328277,"eighty":40.450197,"marketCap":62113427866},{"date":"2025-06-20","current":40.812007,"twenty":31.7278,"median":36.363013,"eighty":40.546788,"marketCap":61625804787},{"date":"2025-06-27","current":40.166146,"twenty":31.7278,"median":36.412671,"eighty":40.598702,"marketCap":60650558628},{"date":"2025-07-03","current":40.740963,"twenty":31.7278,"median":36.42753,"eighty":40.605332,"marketCap":61518527709},{"date":"2025-07-11","current":38.215643,"twenty":31.7278,"median":36.493166,"eighty":40.620833,"marketCap":57705315228}],"updateTime":1752360043445}}}