US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Montauk Renewables, Inc.

2.33

+0.09004.02%

Post-market: 2.15-0.1800-7.73%19:53 EDT

Volume:136.39K

Turnover:316.98K

Market Cap:332.52M

PE:34.06

High:2.38

Open:2.26

Low:2.20

Close:2.24

Loading ...

Overview Company News Filings

Montauk Renewables Inc reports results for the quarter ended March 31 - Earnings Summary

Montauk Renewables reports Q1 EPS 0c, consensus 2c

Montauk Renewables Q1 Sales $42.60M Beat $42.40M Estimate

BRIEF-Montauk Renewables Q1 Revenue USD 42.6 Million

Montauk Renewables Announces First Quarter 2025 Results

THOMSON REUTERS

Montauk Renewables Q1 Adjusted Ebitda USD 8.8 Million VS. Ibes Estimate USD 9.45 Million

THOMSON REUTERS

Montauk Renewables Q1 Operating Income USD 400 Thousand

THOMSON REUTERS

Press Release: Montauk Renewables Announces First Quarter 2025 Results

Montauk Renewables Inc expected to post earnings of 1 cent a share - Earnings Preview

Montauk Renewables Schedules First Quarter 2025 Conference Call for Friday, May 9, 2025, at 8:30 a.m. ET

Montauk Renewables Says Board Authorized $5 Million Share Buyback

BRIEF-Montauk Renewables Announces Share Repurchase Program

Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately

MT Newswires Live

Montauk Renewables announces $5M share repurchase program

Montauk Renewables, Inc. Announces Share Repurchase Program

THOMSON REUTERS

Montauk Renewables, Inc. Announces Share Repurchase Program

Jse: Mkr - Distribution of Notice of Annual Meeting of Stockholders

THOMSON REUTERS

Montauk Renewables Is Maintained at Sector Perform by Scotiabank

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNTK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","market":"US","secType":"STK","nameCN":"Montauk Renewables, Inc.","latestPrice":2.33,"timestamp":1746734400000,"preClose":2.24,"halted":0,"volume":136393,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.33,"latestTime":"19:53 EDT","volume":3470,"amount":7597.1792,"timestamp":1746748387629},"delay":0,"floatShares":65246268,"shares":142710558,"eps":0.068414,"marketStatus":"Closed","change":0.09,"latestTime":"05-08 16:00:00 EDT","open":2.26,"high":2.38,"low":2.2,"amount":316983.85158540006,"amplitude":0.080357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068414,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1611291600000,"exchange":"NASDAQ","adjPreClose":2.24,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.33,"latestTime":"19:53 EDT","volume":3470,"amount":7597.1792,"timestamp":1746748387629},"volumeRatio":1.40814,"impliedVol":1.5453,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNTK\",,,,,undefined,":{"symbol":"MNTK","floatShares":65246268,"roa":"3.18%","roe":"3.83%","lyrEps":0.068414,"volumeRatio":1.40814,"shares":142710558,"dividePrice":0,"high":2.38,"amplitude":0.080357,"preClose":2.24,"low":2.2,"week52Low":1.75,"pbRate":"1.29","psRate":"1.89","week52High":6.22,"institutionHeld":0,"latestPrice":2.33,"eps":0.068414,"divideRate":0,"volume":136393,"delay":0,"ttmEps":0.068414,"open":2.26,"prevYearClose":3.98,"prevWeekClose":2.24,"prevMonthClose":2.1,"prevQuarterClose":2.09,"fiveDayClose":2.13,"twentyDayClose":2.28,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNTK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534193148","title":"Montauk Renewables Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193148","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193148?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:23","pubTimestamp":1746743039,"startTime":"0","endTime":"0","summary":"Montauk Renewables Inc reports results for the quarter ended March 31 - Earnings SummaryMontauk Renewables Inc MNTK.OQ reported quarterly breakeven results per share for the quarter ended March 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2534167588","title":"Montauk Renewables reports Q1 EPS 0c, consensus 2c","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167588?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:56","pubTimestamp":1746737799,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $42.6M, consensus $42.4M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/montauk-renewables-reports-q1-eps-0c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/montauk-renewables-reports-q1-eps-0c-consensus-2c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNTK"],"gpt_icon":0},{"id":"2534164611","title":"Montauk Renewables Q1 Sales $42.60M Beat $42.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164611","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164611?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:39","pubTimestamp":1746736778,"startTime":"0","endTime":"0","summary":"Montauk Renewables (NASDAQ:MNTK) reported quarterly sales of $42.60 million which beat the analyst consensus estimate of $42.40 million by 0.48 percent.  This is a 9.84 percent increase over sales of $38.79 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45301750/montauk-renewables-q1-sales-42-60m-beat-42-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2534161041","title":"BRIEF-Montauk Renewables Q1 Revenue USD 42.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161041?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736245,"startTime":"0","endTime":"0","summary":"BRIEF-Montauk Renewables Q1 Revenue USD 42.6 Million\n\n\nMay 08 (Reuters) - Montauk Renewables Q1 adjusted EBITDA USD 8.8 million vs. IBES estimate USD 9.45 million.\n\nQ1 operating income USD 400 thousand\nQ1 net income USD -500 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE2F0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2534703161","title":"Montauk Renewables Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534703161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534703161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2SZXBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2534617471","title":"Montauk Renewables Q1 Adjusted Ebitda USD 8.8 Million VS. Ibes Estimate USD 9.45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534617471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534617471?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE2F0CB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2534161724","title":"Montauk Renewables Q1 Operating Income USD 400 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161724?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXE2F0CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2534161001","title":"Press Release: Montauk Renewables Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161001?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:30","pubTimestamp":1746736200,"startTime":"0","endTime":"0","summary":"PITTSBURGH, May 08, 2025  -- Montauk Renewables, Inc.  , a renewable energy company specializing in the management, recovery, and conversion of biogas into renewable natural gas , today announced financial results for the first quarter ended March 31, 2025.-- Revenues of $42.6 million, increased 9.8% compared to the first quarter of 2024. -- Net loss of $0.5 million, compared to net income of $1.9 million for the first quarter of 2024. -- Non-GAAP Adjusted EBITDA of $8.8 million, decreased 7.2% year-over-year. -- RNG production of 1.4 million MMBtu, flat compared to first quarter of 2024. -- RINs sold of 9.9 million, increased 2.0 million or 25.3% year-over-year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2533715696","title":"Montauk Renewables Inc  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533715696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533715696?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:33","pubTimestamp":1746570784,"startTime":"0","endTime":"0","summary":"Montauk Renewables Inc  expected to post earnings of 1cent a share - Earnings Preview Montauk Renewables Inc MNTK.OQ MNTK.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE3XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK"],"gpt_icon":0},{"id":"2531797952","title":"Montauk Renewables Schedules First Quarter 2025 Conference Call for Friday, May 9, 2025, at 8:30 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797952","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797952?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Conference Call and Webcast Details. Please register for the conference call and webcast using the above link in advance of the call start time. The webcast platform will register your name and organization as well as provide dial-in numbers and a unique access pin. Please contact Gateway Group at  574-3860 if you experience technical difficulties.A replay of the conference call and webcast will be available after 11:30 a.m. Eastern time on the same day through May 9, 2026.John Ciroli Chief Legal Officer  & Secretary investors@montaukenergy.com 747-8700","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/montauk-renewables-schedules-first-quarter-203000587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNTK","BK4561","BK4144","BK4590","BK4585","BK4133","BK4581","ET","BK4588"],"gpt_icon":0},{"id":"2527476764","title":"Montauk Renewables Says Board Authorized $5 Million Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476764","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476764?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:12","pubTimestamp":1744755120,"startTime":"0","endTime":"0","summary":"Montauk Renewables said its board has authorized a $5 million share repurchase program for the company's stock.The new program is effective immediately, and has no termination date, the company said Tuesday.After the bell, the company's shares were trading 5.5% higher at $2.10. The stock closed the day's regular session at $1.99, losing 3.8%.The biogas company has a market cap of $296.71 million, 143.34 million shares outstanding, and a public float of 45.62 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527476107","title":"BRIEF-Montauk Renewables Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476107","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476107?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:06","pubTimestamp":1744754787,"startTime":"0","endTime":"0","summary":"BRIEF-Montauk Renewables Announces Share Repurchase ProgramApril 15 (Reuters) - Montauk Renewables Inc MNTK.O:MONTAUK RENEWABLES, INC. ANNOUNCES SHARE REPURCHASE PROGRAMMONTAUK RENEWABLES INC - AUTHOR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9B5QBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2527478062","title":"Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478062","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:01","pubTimestamp":1744750914,"startTime":"0","endTime":"0","summary":"Montauk Renewables Board Authorizes Open-Ended Share Buyback Program of Up To $5 Million Effective Immediately","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527420298","title":"Montauk Renewables announces $5M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420298","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420298?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749337,"startTime":"0","endTime":"0","summary":"Montauk Renewables (MNTK) announced that the company’s board of directors has authorized a share repurchase program to repurchase up to $5M of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/montauk-renewables-announces-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/montauk-renewables-announces-5m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527205294","title":"Montauk Renewables, Inc. Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205294","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205294?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA9B5QBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2527420152","title":"Montauk Renewables, Inc. Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420152","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420152?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"PITTSBURGH, April  15, 2025  (GLOBE NEWSWIRE) -- Montauk Renewables, Inc. (NASDAQ: MNTK) (“Montauk” or the “Company”), announced today that the Company's Board of Directors has authorized a share repu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3062149/0/en/Montauk-Renewables-Inc-Announces-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","MNTK"],"gpt_icon":0},{"id":"2527448916","title":"Jse: Mkr - Distribution of Notice of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448916?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:10","pubTimestamp":1744726212,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUC95WLJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2526647889","title":"Montauk Renewables Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647889?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNTK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 17:45 ET (21:45 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNTK","BK4133"],"gpt_icon":0},{"id":"2526350662","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:27","pubTimestamp":1744378065,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  rose by 0.3% recently.The United States Oil Fund  was down 1.3% and the United States Natural Gas Fund  was 2.4% lower.Front-month US West Texas Intermediate crude oil was down 0.6% at $59.70 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell by 0.5% to $62.99 per barrel. Natural gas futures were 2.2% lower at $3.478 per 1 million British Thermal Units.Chevron's  operations in Venezuela are facing disruptions after state oil company PDVSA canceled several authorizations it had granted to the US-based company to load and export Venezuelan crude, Reuters reported, citing three sources with knowledge of the decision. Shares of Chevron were 0.1% higher pre-bell.BP  shares were up 0.2% after the company said it expects upstream volumes to decline in Q1, with slight growth in oil offset by lower gas and low-carbon output due to recently completed asset sales in Egypt an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689605.HKD","LU2133065610.SGD","LU1496350502.SGD","LU0300736062.USD","LU0098860793.USD","LU2129689514.USD","LU0256863811.USD","CVX","LU0868494617.USD","LU0162691827.USD","SG9999002521.SGD","BK4133","IE00B2Q91V27.USD","XLE","LU0266512127.USD","UNG","BK4581","LU2129689431.USD","LU0612318385.USD","MNTK","SCO","USO","BK4585","LU0234572021.USD","LU0122376428.USD","LU0942090050.USD","LU0417517546.SGD","LU1066051498.USD","BK4201","IE00B3CCJ963.GBP","LU1074936037.SGD","LU0072461881.USD","IE000M9KFDE8.USD","BK4534","BK4570","BK4588","UCO","BK4566","LU1162221912.USD","BK4550","BP","LU0320765646.SGD","LU0456854461.SGD","LU0630314457.HKD","LU0788109394.HKD","LU0278409577.USD","LU1929549753.HKD","LU0070302665.USD","LU1280957306.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2526139542","title":"Montauk Renewables Begins Renewable Natural Gas Project at Oklahoma Landfill","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139542","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139542?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:10","pubTimestamp":1744319420,"startTime":"0","endTime":"0","summary":"Montauk Renewables  late Thursday said it started construction earlier this week on a new renewable natural gas project at the American Environmental Landfill facility in Tulsa, Oklahoma.The facility, expected to begin operations in early 2027, will produce up to 1.5 billion British Thermal Units per day using landfill gas feedstock, the company said.Montauk said it plans to invest between $25 million and $35 million in the project.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4133","BK4179","MNTK","NGS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNTK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MNTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"MNTK","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-12","symbol":"MNTK","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-08","symbol":"MNTK","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"MNTK","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNTK","date":"2025-05-07","current":31.374624,"percent":0.378199,"low":-396.761384,"twenty":-67.419084,"median":36.772759,"eighty":81.924181,"high":778.977708,"avg":44.998117,"sd":182.553642,"marketCap":305400594},"quantilePoints":[{"date":"2021-01-22","current":655.011363,"twenty":418.805219,"median":418.805219,"eighty":560.528905,"marketCap":1649973623},{"date":"2021-01-29","current":560.08218,"twenty":475.316003,"median":620.948539,"eighty":648.198798,"marketCap":1410847011},{"date":"2021-02-05","current":623.740573,"twenty":566.559701,"median":610.897213,"eighty":638.929242,"marketCap":1571202504},{"date":"2021-02-12","current":723.695419,"twenty":580.296512,"median":636.025526,"eighty":716.994535,"marketCap":1822988760},{"date":"2021-02-19","current":762.225499,"twenty":590.347837,"median":646.914462,"eighty":742.904618,"marketCap":1920046032},{"date":"2021-02-26","current":714.760908,"twenty":607.323409,"median":695.775071,"eighty":738.214,"marketCap":1800482726},{"date":"2021-03-05","current":598.053853,"twenty":599.729074,"median":669.250741,"eighty":738.214,"marketCap":1506497656},{"date":"2021-03-12","current":656.128177,"twenty":599.729074,"median":657.244991,"eighty":728.6094,"marketCap":1652786877},{"date":"2021-03-19","current":632.116678,"twenty":607.323409,"median":656.686584,"eighty":725.929047,"marketCap":1592301911},{"date":"2021-03-26","current":660.595432,"twenty":613.465885,"median":660.595432,"eighty":725.929047,"marketCap":1664039894},{"date":"2021-04-01","current":374.310876,"twenty":606.429958,"median":656.128177,"eighty":725.929047,"marketCap":1722952960},{"date":"2021-04-09","current":323.043874,"twenty":576.275982,"median":650.544107,"eighty":723.695419,"marketCap":1486970954},{"date":"2021-04-16","current":318.411314,"twenty":418.805219,"median":640.492782,"eighty":718.669756,"marketCap":1465647278},{"date":"2021-04-23","current":312.543404,"twenty":350.530399,"median":637.700747,"eighty":714.760908,"marketCap":1438637290},{"date":"2021-04-30","current":283.82153,"twenty":321.19085,"median":632.116678,"eighty":706.94321,"marketCap":1306430503},{"date":"2021-05-07","current":293.704325,"twenty":313.469916,"median":625.974201,"eighty":698.008699,"marketCap":1351921010},{"date":"2021-05-14","current":291.233627,"twenty":308.837356,"median":606.429958,"eighty":695.775071,"marketCap":1340548384},{"date":"2021-05-21","current":-88.009236,"twenty":293.704325,"median":586.885714,"eighty":686.840559,"marketCap":1362206957},{"date":"2021-05-28","current":-88.373664,"twenty":283.82153,"median":560.08218,"eighty":685.165339,"marketCap":1367847566},{"date":"2021-06-04","current":-90.195801,"twenty":280.918459,"median":418.805219,"eighty":682.03826,"marketCap":1396050608},{"date":"2021-06-11","current":-88.555877,"twenty":266.897243,"median":373.693201,"eighty":681.25649,"marketCap":1370667870},{"date":"2021-06-18","current":-78.351908,"twenty":-84.164526,"median":350.530399,"eighty":681.25649,"marketCap":1212730831},{"date":"2021-06-25","current":-77.167519,"twenty":-83.94587,"median":326.749923,"eighty":668.748174,"marketCap":1194398854},{"date":"2021-07-02","current":-66.872442,"twenty":-80.338037,"median":319.955501,"eighty":661.600565,"marketCap":1035051663},{"date":"2021-07-09","current":-65.961374,"twenty":-79.007877,"median":318.411314,"eighty":658.585167,"marketCap":1020950142},{"date":"2021-07-16","current":-61.679351,"twenty":-78.497679,"median":312.852241,"eighty":656.574903,"marketCap":954672992},{"date":"2021-07-23","current":-62.408206,"twenty":-77.805267,"median":308.837356,"eighty":655.458089,"marketCap":965954209},{"date":"2021-07-30","current":-63.592595,"twenty":-77.386175,"median":301.116422,"eighty":654.00623,"marketCap":984286186},{"date":"2021-08-06","current":-69.514542,"twenty":-77.240404,"median":291.542464,"eighty":649.9857,"marketCap":1075946075},{"date":"2021-08-13","current":-85.731564,"twenty":-78.497679,"median":287.218741,"eighty":644.736675,"marketCap":1326953154},{"date":"2021-08-20","current":-61.364194,"twenty":-77.805267,"median":281.659669,"eighty":641.386233,"marketCap":1138121712},{"date":"2021-08-27","current":-63.588646,"twenty":-77.386175,"median":278.571295,"eighty":640.157738,"marketCap":1179378624},{"date":"2021-09-03","current":-67.500614,"twenty":-77.240404,"median":267.144313,"eighty":639.264287,"marketCap":1251933883},{"date":"2021-09-10","current":-67.577319,"twenty":-77.058191,"median":-54.920954,"eighty":637.92411,"marketCap":1253356535},{"date":"2021-09-17","current":-92.046291,"twenty":-77.98748,"median":-60.130534,"eighty":636.137207,"marketCap":1707182568},{"date":"2021-09-24","current":-87.827503,"twenty":-80.319816,"median":-60.494961,"eighty":634.126943,"marketCap":1628936700},{"date":"2021-10-01","current":-93.733807,"twenty":-84.960165,"median":-61.339558,"eighty":630.553138,"marketCap":1738480915},{"date":"2021-10-08","current":-82.995073,"twenty":-85.976618,"median":-61.4409,"eighty":628.207829,"marketCap":1539309615},{"date":"2021-10-15","current":-92.966754,"twenty":-86.139988,"median":-61.905299,"eighty":626.420927,"marketCap":1724254393},{"date":"2021-10-22","current":-86.983745,"twenty":-86.751961,"median":-62.590419,"eighty":618.603229,"marketCap":1613287526},{"date":"2021-10-29","current":-85.526346,"twenty":-86.997735,"median":-63.03443,"eighty":609.110311,"marketCap":1586257136},{"date":"2021-11-05","current":-84.452472,"twenty":-86.920186,"median":-63.228168,"eighty":603.079516,"marketCap":1566340006},{"date":"2021-11-12","current":-84.682588,"twenty":-86.824847,"median":-63.506715,"eighty":593.80996,"marketCap":1570607962},{"date":"2021-11-19","current":-169.441942,"twenty":-87.19852,"median":-63.592595,"eighty":586.997395,"marketCap":1281828295},{"date":"2021-11-26","current":-179.5078,"twenty":-87.827407,"median":-64.585814,"eighty":584.317042,"marketCap":1357976510},{"date":"2021-12-03","current":-172.610824,"twenty":-88.173229,"median":-64.940319,"eighty":573.037222,"marketCap":1305800881},{"date":"2021-12-10","current":-188.268825,"twenty":-88.286699,"median":-65.961374,"eighty":558.406959,"marketCap":1424253661},{"date":"2021-12-17","current":-190.319277,"twenty":-88.648184,"median":-66.872442,"eighty":525.125904,"marketCap":1439765334},{"date":"2021-12-23","current":-191.624111,"twenty":-89.284732,"median":-67.459849,"eighty":418.805219,"marketCap":1449636399},{"date":"2021-12-31","current":-191.064897,"twenty":-90.12866,"median":-67.692404,"eighty":418.805219,"marketCap":1445405943},{"date":"2022-01-07","current":-184.540729,"twenty":-90.833549,"median":-68.375706,"eighty":374.310876,"marketCap":1396050618},{"date":"2022-01-14","current":-184.16792,"twenty":-91.202534,"median":-69.514542,"eighty":373.075526,"marketCap":1393230314},{"date":"2022-01-21","current":-194.979397,"twenty":-92.023609,"median":-69.787862,"eighty":359.239612,"marketCap":1475019138},{"date":"2022-01-28","current":-186.591182,"twenty":-114.185411,"median":-75.132785,"eighty":351.580446,"marketCap":1411562292},{"date":"2022-02-04","current":-197.589064,"twenty":-177.420067,"median":-77.167519,"eighty":340.400533,"marketCap":1494761268},{"date":"2022-02-11","current":-196.097826,"twenty":-179.768767,"median":-77.896373,"eighty":331.93839,"marketCap":1483480051},{"date":"2022-02-18","current":-188.828039,"twenty":-184.16792,"median":-78.716335,"eighty":324.526293,"marketCap":1428484117},{"date":"2022-02-25","current":-189.946468,"twenty":-184.428887,"median":-80.4638,"eighty":321.93206,"marketCap":1436945030},{"date":"2022-03-04","current":-192.74254,"twenty":-185.472753,"median":-81.844494,"eighty":320.449641,"marketCap":1458097312},{"date":"2022-03-11","current":-205.045255,"twenty":-185.920125,"median":-82.841662,"eighty":319.028989,"marketCap":1551167354},{"date":"2022-03-18","current":-354.506452,"twenty":-186.479339,"median":-84.000534,"eighty":318.411314,"marketCap":1605205215},{"date":"2022-03-25","current":-356.992036,"twenty":-187.597768,"median":-84.456068,"eighty":315.446475,"marketCap":1616459941},{"date":"2022-04-01","current":-347.049699,"twenty":-189.089006,"median":-84.759293,"eighty":313.284614,"marketCap":1571441039},{"date":"2022-04-08","current":-333.068288,"twenty":-190.02103,"median":-85.066114,"eighty":312.790474,"marketCap":1508133208},{"date":"2022-04-14","current":-322.504555,"twenty":-190.244715,"median":-85.526346,"eighty":311.802194,"marketCap":1460300625},{"date":"2022-04-22","current":-316.601292,"twenty":-190.915773,"median":-85.986578,"eighty":309.94917,"marketCap":1433570652},{"date":"2022-04-29","current":-352.952962,"twenty":-191.735954,"median":-86.369313,"eighty":306.984332,"marketCap":1598171012},{"date":"2022-05-06","current":-376.255314,"twenty":-192.74254,"median":-86.659779,"eighty":303.957726,"marketCap":1703684063},{"date":"2022-05-13","current":188.960482,"twenty":-192.74254,"median":-86.369313,"eighty":301.610562,"marketCap":1629217278},{"date":"2022-05-20","current":194.032149,"twenty":-192.667978,"median":-86.139988,"eighty":296.669164,"marketCap":1672945187},{"date":"2022-05-27","current":213.828009,"twenty":-192.481573,"median":-85.731564,"eighty":292.839581,"marketCap":1843625093},{"date":"2022-06-03","current":249.166073,"twenty":-192.257887,"median":-85.29623,"eighty":291.480697,"marketCap":2148309882},{"date":"2022-06-10","current":222.989729,"twenty":-191.773235,"median":-84.797646,"eighty":291.110092,"marketCap":1922617445},{"date":"2022-06-17","current":215.954837,"twenty":-191.624111,"median":-84.682588,"eighty":289.257068,"marketCap":1861962603},{"date":"2022-06-24","current":183.398009,"twenty":-191.624111,"median":-84.452472,"eighty":283.82153,"marketCap":1581257635},{"date":"2022-07-01","current":152.640805,"twenty":-191.437706,"median":-83.45225,"eighty":281.659669,"marketCap":1316069022},{"date":"2022-07-08","current":169.982633,"twenty":-191.139459,"median":-82.649899,"eighty":281.659669,"marketCap":1465590261},{"date":"2022-07-15","current":168.183009,"twenty":-190.766649,"median":-81.307557,"eighty":281.412599,"marketCap":1450073906},{"date":"2022-07-22","current":170.146235,"twenty":-190.542963,"median":-79.954495,"eighty":279.621342,"marketCap":1467000839},{"date":"2022-07-29","current":195.831772,"twenty":-190.356558,"median":-78.699579,"eighty":278.20069,"marketCap":1688461542},{"date":"2022-08-05","current":224.134944,"twenty":-190.319277,"median":-77.395285,"eighty":273.012222,"marketCap":1932491490},{"date":"2022-08-12","current":69.893055,"twenty":-190.170154,"median":-76.894198,"eighty":271.095502,"marketCap":2266352190},{"date":"2022-08-19","current":76.21156,"twenty":-190.132873,"median":-73.855808,"eighty":267.900482,"marketCap":2471236042},{"date":"2022-08-26","current":74.869959,"twenty":-190.132873,"median":-69.648361,"eighty":266.156034,"marketCap":2427733306},{"date":"2022-09-02","current":74.826682,"twenty":-189.983749,"median":-68.766342,"eighty":252.514651,"marketCap":2426329992},{"date":"2022-09-09","current":78.808206,"twenty":-189.722782,"median":-68.298909,"eighty":249.166073,"marketCap":2555434885},{"date":"2022-09-16","current":79.673755,"twenty":-189.461816,"median":-67.577319,"eighty":248.086299,"marketCap":2583501166},{"date":"2022-09-23","current":73.744746,"twenty":-189.275411,"median":-67.145763,"eighty":244.814256,"marketCap":2391247141},{"date":"2022-09-30","current":75.475844,"twenty":-189.089006,"median":-66.690229,"eighty":238.401052,"marketCap":2447379703},{"date":"2022-10-07","current":62.189672,"twenty":-188.902601,"median":-65.186965,"eighty":233.492987,"marketCap":2016562289},{"date":"2022-10-14","current":62.276226,"twenty":-188.492511,"median":-64.594771,"eighty":231.4316,"marketCap":2019368917},{"date":"2022-10-21","current":77.856102,"twenty":-188.268825,"median":-63.911469,"eighty":229.075729,"marketCap":2524561975},{"date":"2022-10-28","current":69.070783,"twenty":-187.597768,"median":-63.511941,"eighty":227.701471,"marketCap":2239689223},{"date":"2022-11-04","current":61.237568,"twenty":-187.150396,"median":-63.293349,"eighty":227.472428,"marketCap":1985689380},{"date":"2022-11-11","current":49.678053,"twenty":-186.926711,"median":-63.20512,"eighty":227.308826,"marketCap":1724672967},{"date":"2022-11-18","current":48.667515,"twenty":-186.665744,"median":-62.590948,"eighty":225.37832,"marketCap":1689590116},{"date":"2022-11-25","current":52.062923,"twenty":-186.51662,"median":-62.269727,"eighty":223.676858,"marketCap":1807468496},{"date":"2022-12-02","current":45.069999,"twenty":-186.404777,"median":-61.59431,"eighty":222.531643,"marketCap":1564695165},{"date":"2022-12-09","current":45.959273,"twenty":-186.404777,"median":-61.364194,"eighty":219.488643,"marketCap":1595568074},{"date":"2022-12-16","current":45.838008,"twenty":-186.255653,"median":-61.314923,"eighty":215.169547,"marketCap":1591358132},{"date":"2022-12-23","current":45.110421,"twenty":-185.957406,"median":-60.221641,"eighty":213.92617,"marketCap":1566098479},{"date":"2022-12-30","current":44.584941,"twenty":-185.808282,"median":-59.704643,"eighty":213.369923,"marketCap":1547855397},{"date":"2023-01-06","current":43.453138,"twenty":-185.659158,"median":-6.077491,"eighty":211.537579,"marketCap":1508562603},{"date":"2023-01-13","current":46.646439,"twenty":-185.472753,"median":43.170188,"eighty":206.629514,"marketCap":1619424413},{"date":"2023-01-20","current":46.888968,"twenty":-185.472753,"median":43.533981,"eighty":205.189816,"marketCap":1627844298},{"date":"2023-01-27","current":46.525174,"twenty":-184.727134,"median":43.7563,"eighty":203.25931,"marketCap":1615214471},{"date":"2023-02-03","current":44.706206,"twenty":-184.540729,"median":44.180726,"eighty":202.212256,"marketCap":1552065339},{"date":"2023-02-10","current":43.372295,"twenty":-184.540729,"median":44.099883,"eighty":201.917772,"marketCap":1505755975},{"date":"2023-02-17","current":42.523443,"twenty":-184.391606,"median":44.099883,"eighty":200.96888,"marketCap":1476286380},{"date":"2023-02-24","current":40.098152,"twenty":-184.242482,"median":43.857354,"eighty":198.776611,"marketCap":1392087537},{"date":"2023-03-03","current":41.553327,"twenty":-184.16792,"median":43.533981,"eighty":197.17331,"marketCap":1442606843},{"date":"2023-03-10","current":37.592017,"twenty":-184.16792,"median":43.372295,"eighty":196.289858,"marketCap":1305082066},{"date":"2023-03-17","current":32.798555,"twenty":-184.16792,"median":43.251031,"eighty":194.751998,"marketCap":1154312356},{"date":"2023-03-24","current":31.148567,"twenty":-183.161334,"median":42.765972,"eighty":193.34502,"marketCap":1096242655},{"date":"2023-03-31","current":31.671734,"twenty":-182.266591,"median":42.038385,"eighty":192.396127,"marketCap":1114654999},{"date":"2023-04-06","current":27.124204,"twenty":-181.595534,"median":40.744896,"eighty":191.807159,"marketCap":954609237},{"date":"2023-04-14","current":29.418091,"twenty":-180.2907,"median":40.704475,"eighty":191.414514,"marketCap":1035340285},{"date":"2023-04-21","current":27.204691,"twenty":-179.284114,"median":40.077941,"eighty":191.218192,"marketCap":957441905},{"date":"2023-04-28","current":26.51041,"twenty":-178.948586,"median":39.896044,"eighty":190.138418,"marketCap":933007369},{"date":"2023-05-05","current":25.58516,"twenty":-178.575776,"median":38.946138,"eighty":188.567837,"marketCap":900444138},{"date":"2023-05-12","current":26.382041,"twenty":-177.718314,"median":38.271688,"eighty":186.408289,"marketCap":857970358},{"date":"2023-05-19","current":27.568019,"twenty":-175.406895,"median":36.884641,"eighty":183.921536,"marketCap":896539535},{"date":"2023-05-26","current":28.221289,"twenty":-171.343271,"median":32.798555,"eighty":183.594331,"marketCap":917784548},{"date":"2023-06-02","current":30.093998,"twenty":-169.106414,"median":31.752221,"eighty":181.991031,"marketCap":978686918},{"date":"2023-06-09","current":33.055492,"twenty":-154.369578,"median":31.893073,"eighty":176.363117,"marketCap":1074997642},{"date":"2023-06-16","current":31.792502,"twenty":-99.379313,"median":32.033926,"eighty":176.264956,"marketCap":1033923951},{"date":"2023-06-23","current":31.008577,"twenty":-93.733807,"median":31.792502,"eighty":175.87231,"marketCap":1008429936},{"date":"2023-06-30","current":32.35867,"twenty":-93.120165,"median":31.752221,"eighty":175.741428,"marketCap":1052336295},{"date":"2023-07-07","current":31.836053,"twenty":-92.414476,"median":31.752221,"eighty":175.414224,"marketCap":1035340285},{"date":"2023-07-14","current":35.450817,"twenty":-92.029279,"median":31.846941,"eighty":175.021579,"marketCap":1152896022},{"date":"2023-07-21","current":36.80091,"twenty":-91.988927,"median":32.033926,"eighty":172.04402,"marketCap":1196802382},{"date":"2023-07-28","current":37.628386,"twenty":-91.831516,"median":32.64394,"eighty":170.048074,"marketCap":1223712731},{"date":"2023-08-04","current":37.192872,"twenty":-91.417308,"median":33.099043,"eighty":169.884472,"marketCap":1209549389},{"date":"2023-08-11","current":92.781875,"twenty":-91.156511,"median":33.251473,"eighty":169.72087,"marketCap":1333461110},{"date":"2023-08-18","current":96.824444,"twenty":-91.079805,"median":34.057173,"eighty":168.771977,"marketCap":1391560903},{"date":"2023-08-25","current":94.359463,"twenty":-90.919779,"median":34.819322,"eighty":167.005073,"marketCap":1356134200},{"date":"2023-09-01","current":94.162264,"twenty":-90.833549,"median":35.450817,"eighty":165.532654,"marketCap":1353300064},{"date":"2023-09-08","current":92.683276,"twenty":-90.760663,"median":36.321845,"eighty":165.009127,"marketCap":1332044042},{"date":"2023-09-15","current":95.246856,"twenty":-90.505564,"median":36.604928,"eighty":164.780084,"marketCap":1368887813},{"date":"2023-09-22","current":91.598684,"twenty":-90.250465,"median":36.80091,"eighty":164.518321,"marketCap":1316456292},{"date":"2023-09-29","current":87.753314,"twenty":-90.168945,"median":37.018666,"eighty":164.42016,"marketCap":1261190635},{"date":"2023-10-06","current":93.965066,"twenty":-90.097978,"median":37.192872,"eighty":164.354719,"marketCap":1350465927},{"date":"2023-10-13","current":94.75386,"twenty":-89.959909,"median":37.45418,"eighty":163.602149,"marketCap":1361802472},{"date":"2023-10-20","current":95.246856,"twenty":-89.607065,"median":37.628386,"eighty":161.900687,"marketCap":1368887813},{"date":"2023-10-27","current":97.514638,"twenty":-89.39229,"median":38.107451,"eighty":161.180838,"marketCap":1401480380},{"date":"2023-11-03","current":104.022187,"twenty":-89.284766,"median":38.339816,"eighty":159.119451,"marketCap":1495006877},{"date":"2023-11-10","current":90.022816,"twenty":-88.978048,"median":39.413992,"eighty":157.123504,"marketCap":1451077765},{"date":"2023-11-17","current":80.398302,"twenty":-88.843634,"median":39.875833,"eighty":153.458816,"marketCap":1295940229},{"date":"2023-11-24","current":80.046064,"twenty":-88.734436,"median":39.997098,"eighty":124.830304,"marketCap":1290262506},{"date":"2023-12-01","current":81.366956,"twenty":-88.602031,"median":40.461946,"eighty":105.284258,"marketCap":1311553966},{"date":"2023-12-08","current":76.347566,"twenty":-88.446549,"median":40.744896,"eighty":104.258825,"marketCap":1230646416},{"date":"2023-12-15","current":79.429648,"twenty":-88.373664,"median":41.553327,"eighty":103.844709,"marketCap":1280326491},{"date":"2023-12-22","current":78.725172,"twenty":-88.322107,"median":42.685129,"eighty":101.360008,"marketCap":1268971045},{"date":"2023-12-29","current":79.605767,"twenty":-88.286699,"median":42.846815,"eighty":99.74298,"marketCap":1283165352},{"date":"2024-01-05","current":73.96996,"twenty":-88.283593,"median":43.251031,"eighty":99.624662,"marketCap":1192321788},{"date":"2024-01-12","current":70.975938,"twenty":-88.225335,"median":43.372295,"eighty":99.427464,"marketCap":1144061144},{"date":"2024-01-19","current":65.51625,"twenty":-88.211029,"median":43.533981,"eighty":99.328864,"marketCap":1056056440},{"date":"2024-01-26","current":67.18938,"twenty":-88.199282,"median":43.7563,"eighty":99.230265,"marketCap":1083025624},{"date":"2024-02-02","current":61.729693,"twenty":-88.136786,"median":44.099883,"eighty":98.835868,"marketCap":995020920},{"date":"2024-02-09","current":56.974481,"twenty":-88.045679,"median":44.281779,"eighty":98.066794,"marketCap":918371662},{"date":"2024-02-16","current":58.031195,"twenty":-87.900196,"median":44.382833,"eighty":97.711837,"marketCap":935404831},{"date":"2024-02-23","current":52.923745,"twenty":-87.827503,"median":44.584941,"eighty":97.632957,"marketCap":853077850},{"date":"2024-03-01","current":50.017783,"twenty":-87.827311,"median":44.726416,"eighty":97.23856,"marketCap":806236637},{"date":"2024-03-08","current":44.470036,"twenty":-87.643122,"median":44.908313,"eighty":96.706125,"marketCap":716812503},{"date":"2024-03-15","current":48.373246,"twenty":-87.33659,"median":44.726416,"eighty":96.528646,"marketCap":723083287},{"date":"2024-03-22","current":40.010092,"twenty":-87.19852,"median":44.584941,"eighty":96.370887,"marketCap":598070852},{"date":"2024-03-28","current":38.67959,"twenty":-87.049773,"median":44.463676,"eighty":96.114529,"marketCap":578182510},{"date":"2024-04-05","current":41.340594,"twenty":-87.002398,"median":44.362194,"eighty":95.99621,"marketCap":617959194},{"date":"2024-04-12","current":39.915056,"twenty":-86.951965,"median":44.221147,"eighty":95.799011,"marketCap":596650257},{"date":"2024-04-19","current":32.597296,"twenty":-86.824847,"median":44.059461,"eighty":95.621533,"marketCap":487264376},{"date":"2024-04-26","current":35.999708,"twenty":-86.795262,"median":43.655246,"eighty":95.542654,"marketCap":538123631},{"date":"2024-05-03","current":35.71475,"twenty":-86.670066,"median":43.49356,"eighty":95.483494,"marketCap":533864077},{"date":"2024-05-10","current":39.894135,"twenty":-86.587969,"median":43.372295,"eighty":95.246856,"marketCap":596337533},{"date":"2024-05-17","current":33.744845,"twenty":-86.369313,"median":43.251031,"eighty":95.246856,"marketCap":694671370},{"date":"2024-05-24","current":34.986986,"twenty":-86.323448,"median":42.846815,"eighty":95.167977,"marketCap":720242095},{"date":"2024-05-31","current":36.919206,"twenty":-86.139988,"median":42.604286,"eighty":94.852459,"marketCap":760018779},{"date":"2024-06-07","current":37.333253,"twenty":-86.139988,"median":41.822879,"eighty":94.75386,"marketCap":768542354},{"date":"2024-06-14","current":35.81508,"twenty":-85.894531,"median":41.340594,"eighty":94.556662,"marketCap":737289246},{"date":"2024-06-21","current":35.263018,"twenty":-85.772205,"median":41.19804,"eighty":94.477782,"marketCap":725924479},{"date":"2024-06-28","current":39.472497,"twenty":-85.731564,"median":41.103004,"eighty":94.458062,"marketCap":812580826},{"date":"2024-07-05","current":37.057222,"twenty":-85.56739,"median":40.757638,"eighty":94.379183,"marketCap":762859971},{"date":"2024-07-12","current":39.472497,"twenty":-85.342253,"median":40.744896,"eighty":94.359463,"marketCap":812580826},{"date":"2024-07-15","current":39.05845,"twenty":-85.29623,"median":40.724685,"eighty":94.359463,"marketCap":804057251},{"date":"2024-08-02","current":39.955552,"twenty":-85.250207,"median":40.704475,"eighty":94.339743,"marketCap":822524997},{"date":"2024-08-09","current":40.331282,"twenty":-85.020091,"median":40.265723,"eighty":94.241144,"marketCap":761091631},{"date":"2024-08-16","current":33.697352,"twenty":-84.820658,"median":40.067062,"eighty":94.162264,"marketCap":635902727},{"date":"2024-08-23","current":32.415797,"twenty":-84.759293,"median":39.982822,"eighty":94.162264,"marketCap":611718507},{"date":"2024-08-30","current":34.828135,"twenty":-84.743952,"median":39.915056,"eighty":94.162264,"marketCap":657241745},{"date":"2024-09-06","current":33.546581,"twenty":-84.682588,"median":39.894135,"eighty":94.162264,"marketCap":633057525},{"date":"2024-09-13","current":33.018882,"twenty":-84.456068,"median":39.533581,"eighty":93.965066,"marketCap":623099316},{"date":"2024-09-20","current":37.843558,"twenty":-84.452472,"median":39.472497,"eighty":93.965066,"marketCap":714145792},{"date":"2024-09-27","current":38.220486,"twenty":-84.091641,"median":39.374236,"eighty":93.965066,"marketCap":721258798},{"date":"2024-10-04","current":40.406668,"twenty":-83.909427,"median":39.413992,"eighty":93.866467,"marketCap":762514232},{"date":"2024-10-11","current":42.366693,"twenty":-82.995073,"median":39.472497,"eighty":93.767867,"marketCap":799501863},{"date":"2024-10-18","current":41.612837,"twenty":-82.841662,"median":39.53225,"eighty":93.669268,"marketCap":785275851},{"date":"2024-10-25","current":42.668235,"twenty":-82.458136,"median":39.874879,"eighty":93.570669,"marketCap":805192267},{"date":"2024-10-31","current":42.743621,"twenty":-82.396772,"median":39.90555,"eighty":93.49179,"marketCap":806614869},{"date":"2024-11-08","current":43.27132,"twenty":-81.522332,"median":39.955552,"eighty":92.998793,"marketCap":816573077},{"date":"2024-11-15","current":26.747024,"twenty":-80.983831,"median":39.925761,"eighty":92.801595,"marketCap":614780343},{"date":"2024-11-22","current":27.491721,"twenty":-80.55162,"median":39.894135,"eighty":92.781875,"marketCap":631897197},{"date":"2024-11-29","current":27.429663,"twenty":-79.852634,"median":39.855623,"eighty":92.781875,"marketCap":630470793},{"date":"2024-12-06","current":24.202643,"twenty":-79.007877,"median":39.517145,"eighty":92.781875,"marketCap":556297758},{"date":"2024-12-13","current":25.381747,"twenty":-78.706281,"median":39.472497,"eighty":92.722716,"marketCap":583399444},{"date":"2024-12-20","current":23.147656,"twenty":-78.490976,"median":39.374236,"eighty":92.564957,"marketCap":532048882},{"date":"2024-12-27","current":24.574992,"twenty":-77.98748,"median":39.236175,"eighty":92.446637,"marketCap":564856185},{"date":"2025-01-03","current":26.933198,"twenty":-77.422618,"median":39.048856,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-10","current":26.933198,"twenty":-77.349732,"median":38.931826,"eighty":92.387478,"marketCap":619059557},{"date":"2025-01-17","current":25.940269,"twenty":-77.167519,"median":38.67959,"eighty":92.19028,"marketCap":596237085},{"date":"2025-01-24","current":27.802011,"twenty":-76.948862,"median":38.584554,"eighty":92.032521,"marketCap":639029220},{"date":"2025-01-31","current":26.498792,"twenty":-76.313484,"median":38.394482,"eighty":91.993081,"marketCap":609074725},{"date":"2025-02-07","current":27.243488,"twenty":-74.511473,"median":38.319605,"eighty":91.677563,"marketCap":626191579},{"date":"2025-02-14","current":26.622908,"twenty":-73.710934,"median":38.163968,"eighty":91.362046,"marketCap":611927534},{"date":"2025-02-21","current":27.677895,"twenty":-71.318458,"median":37.824,"eighty":90.770451,"marketCap":636176411},{"date":"2025-02-28","current":23.706179,"twenty":-69.704161,"median":37.592017,"eighty":90.179887,"marketCap":544886522},{"date":"2025-03-07","current":19.362115,"twenty":-69.56807,"median":37.45418,"eighty":89.903465,"marketCap":445038207},{"date":"2025-03-14","current":36.59682,"twenty":-69.272671,"median":37.333253,"eighty":88.693406,"marketCap":356233443},{"date":"2025-03-21","current":31.176285,"twenty":-68.697325,"median":37.312463,"eighty":87.827886,"marketCap":303469961},{"date":"2025-03-28","current":32.050387,"twenty":-68.366595,"median":37.057222,"eighty":87.449709,"marketCap":311978464},{"date":"2025-04-04","current":27.752721,"twenty":-68.29266,"median":37.018666,"eighty":85.568345,"marketCap":270144988},{"date":"2025-04-11","current":30.884918,"twenty":-67.922509,"median":36.988214,"eighty":83.946903,"marketCap":300633793},{"date":"2025-04-17","current":30.447867,"twenty":-67.64637,"median":36.919206,"eighty":83.383323,"marketCap":296379541},{"date":"2025-04-25","current":34.160222,"twenty":-67.546637,"median":36.850198,"eighty":82.687848,"marketCap":332515600},{"date":"2025-05-02","current":31.228014,"twenty":-67.468002,"median":36.80091,"eighty":82.065367,"marketCap":303973488},{"date":"2025-05-07","current":31.374624,"twenty":-67.419084,"median":36.772759,"eighty":81.924181,"marketCap":305400594}],"updateTime":1746749408038}}}