US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

59.15

+0.38000.65%

Post-market: 58.93-0.2200-0.37%18:16 EDT

Volume:13.42M

Turnover:794.33M

Market Cap:99.75B

PE:9.04

High:59.66

Open:59.12

Low:58.58

Close:58.77

Loading ...

Overview Company News Filings

Is Altria Group, Inc. (MO) Among the Best Tobacco and Cigarette Stocks to Buy Now?

Altria Is Maintained at Sell by UBS

Altria Group price target raised to $47 from $46 at UBS

UBS Adjusts Price Target on Altria Group to $47 From $46, Maintains Sell Rating

MT Newswires Live

Altria : Stifel Raises Target Price to $63 From $60

THOMSON REUTERS

Why Is Marlboro-Maker Altria's Stock Ticking Higher Today?

BUZZ-Altria up after upbeat Q1 results on demand for smoking alternatives

Shares of Altria Reverse Premarket Losses, NOW up About 1%

THOMSON REUTERS

Marlboro Maker Altria Posts an Earnings Beat. Its Stock Is Rising. -- Barrons.com

BRIEF-Altria CEO: We hope tariffs will encourage greater enforcement against unauthorised vapes coming from china

Altria CEO: We Hope Tariffs Will Encourage Greater Enforcement Against Unauthorised Vapes Coming From China

THOMSON REUTERS

Altria Group Inc reports results for the quarter ended March 31 - Earnings Summary

Altria CEO William Gifford: Close to Having Worked Around All Patents We Are Found to Have Infringed Upon With Njoy Vapes, Continuing With Legal Challenges Too

THOMSON REUTERS

Marlboro Maker Altria Beats on Earnings and Stands By Guidance. The Stock Falls. -- Barrons.com

Altria Tops Quarterly Profit Estimates, Flags $873 Million NJOY Impairment

Altria (NYSE:MO) Surprises With Strong Q1

Altria (MO) Q1 Earnings Beat Estimates

Altria Q1 Adjusted Earnings Rise, Revenue Falls; 2025 EPS Outlook Set

MT Newswires Live

Altria 1Q Profit, Revenue Down on Falling Cigarette Sales; Co Backs FY25 EPS View

Altria Group Q1 Adj. EPS $1.23 Beats $1.18 Estimate, Sales $5.26B Beat $4.62B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":59.15,"timestamp":1746043200000,"preClose":58.77,"halted":0,"volume":13420706,"hourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":59.15,"latestTime":"18:16 EDT","volume":690467,"amount":40840402.202452,"timestamp":1746051401454},"delay":0,"floatShares":1683118786,"shares":1686341385,"eps":6.540162,"marketStatus":"Post-Mkt","change":0.38,"latestTime":"04-30 18:16:44 EDT","open":59.12,"high":59.66,"low":58.58,"amount":794332802.29966,"amplitude":0.018377,"askPrice":58.99,"askSize":247,"bidPrice":58.8,"bidSize":603,"shortable":3,"etf":0,"ttmEps":6.540162,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.77,"dividendRate":0.067625,"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":58.77,"latestTime":"09:29 EDT","volume":82699,"amount":4883822.2765029995,"timestamp":1746019799818},"postHourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":59.15,"latestTime":"18:16 EDT","volume":690467,"amount":40840402.202452,"timestamp":1746051401454},"volumeRatio":1.588235,"impliedVol":0.243,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1683118786,"roa":"20.51%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":1.588235,"shares":1686341385,"dividePrice":4,"high":59.66,"amplitude":0.018377,"preClose":58.77,"low":58.58,"week52Low":43.37,"pbRate":"-44.57","psRate":"4.88","week52High":60.18,"institutionHeld":0.5449,"latestPrice":59.15,"committee":0.418824,"eps":6.540162,"divideRate":0.067625,"volume":13420706,"delay":0,"ttmEps":6.540162,"open":59.12,"prevYearClose":52.29,"prevWeekClose":58.26,"prevMonthClose":60.02,"prevQuarterClose":60.02,"fiveDayClose":58.56,"twentyDayClose":58.79,"sixtyDayClose":52.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532067432","title":"Is Altria Group, Inc. (MO) Among the Best Tobacco and Cigarette Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067432","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067432?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:54","pubTimestamp":1746039273,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now.In this article, we are going to take a look at where Altria Group, Inc.  stands against the other Tobacco and Cigarette stocks.Cigarette and tobacco stocks are companies that produce and sell cigars, snuff, chewing tobacco, cigarettes, e-cigarettes, and all other tobacco products.However, on April 2, 2025, the U.S. Supreme Court upheld the FDA’s decision to deny approval for flavored e-cigarettes in a major decision. According to Justice Samuel Alito, vape producers were given “adequate notice” of the FDA’s review criteria. In this case, businesses like Vapetasia and Triton Distribution applied for certification for products such as “Mother’s Milk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-among-185433137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","BK4075","BK4585","LU1066051498.USD","SG9999001440.SGD","LU1066051225.USD","BK4566","BK4588","LU1066051811.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2531056454","title":"Altria Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056454?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:17","pubTimestamp":1746022620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:17 ET (14:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2531533200","title":"Altria Group price target raised to $47 from $46 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020306,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Altria Group (MO) to $47 from $46 and keeps a Sell rating on the shares. Altria’s Q1 EPS was slightly ahead o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-raised-to-47-from-46-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-raised-to-47-from-46-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2531770053","title":"UBS Adjusts Price Target on Altria Group to $47 From $46, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:26","pubTimestamp":1746019609,"startTime":"0","endTime":"0","summary":"Altria Group (MO) has an average rating of hold and mean price target of $57.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2531908075","title":"Altria : Stifel Raises Target Price to $63 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908075?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8282:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","LU1066051498.USD","MO","SG9999001440.SGD","BK4585","BK4075","LU1066051225.USD","BK4588","BK4566","LU1066051811.HKD"],"gpt_icon":0},{"id":"2531834763","title":"Why Is Marlboro-Maker Altria's Stock Ticking Higher Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834763","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531834763?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:06","pubTimestamp":1745942812,"startTime":"0","endTime":"0","summary":"Altria reports a Q1 earnings beat with adjusted EPS of $1.23, but lower cigarette sales dragged total revenue down 5.7% year-over-year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45074603/why-is-marlboro-maker-altrias-stock-ticking-higher-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SG9999001440.SGD","LU1066051811.HKD","LU1066051225.USD","BK4566","MO","LU1066051498.USD","BK4075","LU1066053197.SGD"],"gpt_icon":0},{"id":"2531275914","title":"BUZZ-Altria up after upbeat Q1 results on demand for smoking alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275914?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:41","pubTimestamp":1745937713,"startTime":"0","endTime":"0","summary":"BUZZ-Altria up after upbeat Q1 results on demand for smoking alternatives** Shares of Marlboro maker Altria MO.N up 1.5% at $59.11 in early trade** Co beats estimates for Q1 sales and profit, helped by rising demand for its smoking alternatives, such as on!nicotine pouches and NJOY vapes** However, flags an $873 million impairment at its e-cigarette business, where shipments dropped 70% amid a patent dispute** Co also reiterates its annual adjusted EPS forecast of a 2% to 5% increase, compared with rebased figures for 2024** Up to last close, stock has risen ~11% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R70K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MO","LU1066051225.USD","BK4566","LU1066053197.SGD","LU1066051811.HKD","LU1066051498.USD","SG9999001440.SGD","BK4075","BK4588"],"gpt_icon":0},{"id":"2531756188","title":"Shares of Altria Reverse Premarket Losses, NOW up About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756188?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7246:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MO","BK4585","LU1066051498.USD","LU1066051811.HKD","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","BK4566","BK4588","BK4075"],"gpt_icon":0},{"id":"2531755449","title":"Marlboro Maker Altria Posts an Earnings Beat. Its Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755449?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:17","pubTimestamp":1745936220,"startTime":"0","endTime":"0","summary":"Marlboro maker Altria Group topped Wall Street's earnings targets and reiterated its profit growth guidance for 2025 Tuesday, but a drop in cigarette sales dragged down the tobacco company's top line.The Philip Morris USA parent reported first-quarter adjusted earnings of $1.23 a share, as revenue net of excise taxes fell 4.2% from a year ago to $4.52 billion. Analysts were expecting earnings of $1.19 a share on revenue of $4.62 billion, according to a FactSet poll.Altria also said it was still expecting earnings growth of between 2% and 5% this year, or $5.30 to $5.45 per share, although that reflected a decision to start excluding the amortization of intangible assets from its adjusted earnings.The company is still feeling the impact of President Donald Trump's tariffs, though. Slumping cigarette sales could be a worry for investors.Marlboro shipment volume dropped 13% from a year ago, and revenue for Altria's smokable products division dropped 13% to $14.6 billion. The company blame","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","MO","MKR.USD.CC"],"gpt_icon":0},{"id":"2531302757","title":"BRIEF-Altria CEO: We hope tariffs will encourage greater enforcement against unauthorised vapes coming from china","url":"https://stock-news.laohu8.com/highlight/detail?id=2531302757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531302757?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933772,"startTime":"0","endTime":"0","summary":"BRIEF-Altria CEO: We hope tariffs will encourage greater enforcement against unauthorised vapes coming from chinaApril 29  - Altria Group Inc MO.N:ALTRIA CEO: WE HOPE TARIFFS WILL ENCOURAGE GREATER ENFORCEMENT AGAINST UNAUTHORISED VAPES COMING FROM CHINASource text: [ID:]Further company coverage: MO.N  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1066053197.SGD","SG9999001440.SGD","LU1066051811.HKD","MO","LU1066051498.USD","BK4585","BK4588","BK4075","LU1066051225.USD"],"gpt_icon":0},{"id":"2531137737","title":"Altria CEO: We Hope Tariffs Will Encourage Greater Enforcement Against Unauthorised Vapes Coming From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2531137737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531137737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","BK4588","LU1066051811.HKD","LU1066051498.USD","BK4075","MO","LU1066051225.USD","BK4585","LU1066053197.SGD","BK4566"],"gpt_icon":0},{"id":"2531373187","title":"Altria Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531373187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531373187?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933518,"startTime":"0","endTime":"0","summary":"Altria Group Inc reports results for the quarter ended March 31 - Earnings SummaryAltria Group Inc MO.N reported quarterly adjusted earnings of $1.23 per share for the quarter ended March 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2531737829","title":"Altria CEO William Gifford: Close to Having Worked Around All Patents We Are Found to Have Infringed Upon With Njoy Vapes, Continuing With Legal Challenges Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737829?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","LU1066051225.USD","BK4566","LU1066053197.SGD","SG9999001440.SGD","MO","BK4585","BK4588","LU1066051811.HKD","BK4075"],"gpt_icon":0},{"id":"2531739358","title":"Marlboro Maker Altria Beats on Earnings and Stands By Guidance. The Stock Falls. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739358?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:53","pubTimestamp":1745931180,"startTime":"0","endTime":"0","summary":"Marlboro maker Altria Group topped Wall Street's earnings targets on Tuesday and reiterated its guidance for 2025 despite worries that the uncertainty surrounding President Donald Trump's tariffs could cause Americans to spend less on cigarettes and smokeless tobacco.Altria also said it was still expecting earnings of between $5.30 and $5.45 a share this year. That could reassure investors amid worries that Trump's tariffs could drive up inflation and drag down consumer spending.This is breaking news. Read a preview of Altria's earnings below and check back for more analysis soon.Earnings from Altria Group will show whether spending on cigarettes and other tobacco products is holding up, amid worries that President Donald Trump's tariffs could drive up inflation.Analysts are expecting adjusted earnings of $1.19 a share on revenue of $4.62 billion, according to a FactSet poll. A year ago, Altria reported earnings of $1.15 a share on revenue of $4.72 billion.The Deutsche Bank analyst rat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","MKR.USD.CC","MKR.USD.HKCC"],"gpt_icon":0},{"id":"2531780750","title":"Altria Tops Quarterly Profit Estimates, Flags $873 Million NJOY Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780750","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780750?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930167,"startTime":"0","endTime":"0","summary":"April 29  - Tobacco company Altria on Tuesday beat first-quarter profit estimates but flagged an $873 million impairment at its e-cigarette business, where shipments dropped 70% amid a patent dispute.Rising demand for its smoking alternatives, such as on!nicotine pouches rose 18% for the first quarter.Shares of the company were down about 2% in premarket trading.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R713D:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Altria Tops Quarterly Profit Estimates, Flags $873 Million NJOY Impairment","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMCWC346.EUR","IE0034235071.USD","IE00BYV24P56.USD","BK4585","LU0211331839.USD","BK5010","LU1066053197.SGD","MO","LU1066051811.HKD","SG9999001440.SGD","BK4566","LU1066051498.USD","LU1066051225.USD","BK4075","LU0161305163.EUR","BK4588"],"gpt_icon":1},{"id":"2531753953","title":"Altria (NYSE:MO) Surprises With Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753953?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:19","pubTimestamp":1745929191,"startTime":"0","endTime":"0","summary":"Tobacco company Altria  announced better-than-expected revenue in Q1 CY2025, with sales up 11.5% year on year to $5.26 billion. Its non-GAAP profit of $1.23 per share was 3.5% above analysts’ consensus estimates.Revenue: $5.26 billion vs analyst estimates of $4.64 billion . Best known for its Marlboro brand of cigarettes, Altria  offers tobacco and nicotine products.This quarter, Altria reported year-on-year revenue growth of 11.5%, and its $5.26 billion of revenue exceeded Wall Street’s estimates by 13.5%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-nyse-mo-surprises-strong-121951558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051811.HKD","BK4075","LU1066051498.USD","MO","BK4588","NYSE","BK4566","LU1066053197.SGD","LU1066051225.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2531641753","title":"Altria (MO) Q1 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531641753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531641753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928907,"startTime":"0","endTime":"0","summary":"Altria  came out with quarterly earnings of $1.23 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.13%. A quarter ago, it was expected that this owner of Philip Morris USA, the nation's largest cigarette maker would post earnings of $1.27 per share when it actually produced earnings of $1.29, delivering a surprise of 1.57%.Altria , which belongs to the Zacks Tobacco industry, posted revenues of $4.52 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $4.72 billion. The company has topped consensus revenue estimates two times over the last four quarters.Altria shares have added about 11.3% since the beginning of the year versus the S&P 500's decline of -6%.While Altria has outperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-q1-earnings-beat-121507808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO"],"gpt_icon":0},{"id":"2531478736","title":"Altria Q1 Adjusted Earnings Rise, Revenue Falls; 2025 EPS Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2531478736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531478736?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:56","pubTimestamp":1745927818,"startTime":"0","endTime":"0","summary":"Altria Group  reported Q1 adjusted earnings Tuesday of $1.23 per diluted share, up from $1.16 a year earlier.Analysts polled by FactSet expected $1.19.Revenue for the quarter ended March 31 was $4.52 billion, down from $4.72 billion a year earlier.Analysts surveyed by FactSet expected $4.62 billion.The company said it expects full-year adjusted diluted EPS of $5.30 to $5.45.Analysts polled by FactSet expect $5.33.Shares of the company were down more than 1.8% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2531784838","title":"Altria 1Q Profit, Revenue Down on Falling Cigarette Sales; Co Backs FY25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784838?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:28","pubTimestamp":1745926080,"startTime":"0","endTime":"0","summary":"Altria Group's first-quarter net income and revenue fell amid an e-cigarette patent dispute, and as cigarette sales continued to dwindle but the company backed a prior profit forecast for the year on growing demand for alternative tobacco products.The maker of Marlboro cigarettes posted earnings of $1.08 billion, or 63 cents a share, down from $2.13 billion, or $1.21 a share, a year earlier.On an adjusted basis, earnings per share were $1.23 a share, topping the mean analyst estimate of $1.19 a share, according to FactSet.Revenue fell 5.7% to $5.26 billion, far surpassing the average analyst target of $4.62 billion. Falling sales of conventional cigarettes and Black-and-Mild cigars continued to weigh. Cigarette shipment volume fell 14% in what Altria said was an industry-wide trend, exacerbated by competition from what it called illicit e-cigarettes. Black-and-Mild sales fell 2.9% to $405 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2531578628","title":"Altria Group Q1 Adj. EPS $1.23 Beats $1.18 Estimate, Sales $5.26B Beat $4.62B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531578628","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531578628?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:03","pubTimestamp":1745924638,"startTime":"0","endTime":"0","summary":"Altria Group (NYSE:MO) reported quarterly earnings of $1.23 per share which beat the analyst consensus estimate of $1.18 by 4.24 percent. This is a 6.96 percent increase over earnings of $1.15 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062500/altria-group-q1-adj-eps-1-23-beats-1-18-estimate-sales-5-26b-beat-4-62b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-12-26","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"MO","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-04-29","current":8.711666,"percent":0.268872,"low":-92.443559,"twenty":8.438321,"median":14.556116,"eighty":31.1295,"high":110.846854,"avg":11.964236,"sd":39.825085,"marketCap":98128205193},"quantilePoints":[{"date":"2020-05-01","current":-81.824313,"twenty":10.878316,"median":23.296323,"eighty":26.493216,"marketCap":70450733078},{"date":"2020-05-08","current":-79.299004,"twenty":10.820423,"median":23.294048,"eighty":26.493216,"marketCap":68276442450},{"date":"2020-05-15","current":-78.975247,"twenty":10.79485,"median":23.259653,"eighty":26.493216,"marketCap":67997687242},{"date":"2020-05-22","current":-81.435804,"twenty":10.767952,"median":23.025786,"eighty":26.493216,"marketCap":70116226828},{"date":"2020-05-29","current":-84.28487,"twenty":10.70724,"median":22.835406,"eighty":26.493216,"marketCap":72569272664},{"date":"2020-06-05","current":-90.457846,"twenty":10.638928,"median":22.493783,"eighty":26.493216,"marketCap":77884205310},{"date":"2020-06-12","current":-84.45754,"twenty":10.560405,"median":22.493783,"eighty":26.493216,"marketCap":72717942109},{"date":"2020-06-19","current":-87.824618,"twenty":10.495082,"median":22.463198,"eighty":26.493216,"marketCap":75616996280},{"date":"2020-06-26","current":-82.42866,"twenty":10.445712,"median":22.376806,"eighty":26.493216,"marketCap":70971076135},{"date":"2020-07-02","current":-85.040304,"twenty":10.406553,"median":22.277026,"eighty":26.493216,"marketCap":73219701485},{"date":"2020-07-10","current":-86.918097,"twenty":10.375655,"median":22.232641,"eighty":26.493216,"marketCap":74836481695},{"date":"2020-07-17","current":-89.659244,"twenty":10.310019,"median":22.187016,"eighty":26.493216,"marketCap":77196609129},{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-04-29","current":8.711666,"twenty":8.438321,"median":14.556116,"eighty":31.1295,"marketCap":98128205193}],"updateTime":1746031567553}}}