US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

58.13

-0.0600-0.10%

Post-market: 58.150.0200+0.03%19:59 EST

Volume:9.69M

Turnover:564.23M

Market Cap:97.58B

PE:11.09

High:58.49

Open:58.24

Low:57.92

Close:58.19

52wk High:68.60

52wk Low:50.08

Shares:1.68B

Float Shares:1.68B

Volume Ratio:1.23

T/O Rate:0.58%

Dividend:4.12

Dividend Rate:7.09%

EPS(TTM):5.24

EPS(LYR):6.54

ROE:391.08%

ROA:22.27%

PB:-36.88

PE(LYR):8.89

Loading ...

Overview Company News Filings

Altria Down Over 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

Stock Track | Altria Plummets 7.18% on Weak Q3 Results and Tepid Annual Profit Forecast

Altria Shares Down About 8% After Annual Profit Forecast Below Estimates

THOMSON REUTERS

Altria Exec Says We're Actively Engaging With FDA on Nicotine Pouches Applications- Conf Call

THOMSON REUTERS

BUZZ-Altria slumps as annual profit forecast below estimates

Stock Track | Altria Plunges 5.07% Pre-market on Weak Tobacco Demand and Tepid Profit Forecast

Stock Track | Altria Plunges 5% Pre-Market on Weak Tobacco Demand and Tepid Profit Forecast

Altria Stock Slides on Earnings. Marlboro Shipment Volumes Are Falling. -- Barrons.com

Altria Group's Q3 Adjusted Earnings Rise, Revenue Declines; Lifts Lower End of 2025 Adjusted EPS Guidance Range

MT Newswires Live

Altria 3Q Profit Rises Despite Sales Slip

GUIDANCE: (MO) Altria Group Expects Full-Year 2025 Adjusted EPS Range $5.37 to $5.45, vs. FactSet Est of $5.43

MT Newswires Live

Shares of Altria Down About 3% Premarket After Q3 Results

THOMSON REUTERS

Altria Group Q3 Adj. EPS $1.45, Inline

Altria repurchases 1.9 million units at $60.13 each for $112 million

BRIEF-Altria Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.45

Altria Reports 2025 Third-Quarter and Nine-Months Results; Announces Expanded Share Repurchase Program; Narrows 2025 Full-Year Earnings Guidance

THOMSON REUTERS

Altria: Board Authorized Expansion of Existing Share Repurchase Program From $1 Bln to $2 Bln

THOMSON REUTERS

Altria Q3 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.45

THOMSON REUTERS

Altria Outlook FY Adjusted EPS USD 5.37-5.45

THOMSON REUTERS

Philip Morris International Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":58.13,"timestamp":1763413200000,"preClose":58.19,"halted":0,"volume":9692506,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.13,"latestTime":"19:59 EST","volume":1084610,"amount":63048631.7436,"timestamp":1763427570968},"delay":0,"floatShares":1676503284,"shares":1678671552,"eps":5.241665,"marketStatus":"Closed","change":-0.06,"latestTime":"11-17 16:00:00 EST","open":58.24,"high":58.485,"low":57.92,"amount":564229270.22764,"amplitude":0.00971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.241665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":58.19,"dividendRate":0.070874,"preHourTrading":{"tag":"盘前","latestPrice":58.2948,"preClose":58.19,"latestTime":"09:27 EST","volume":9802,"amount":569674.7630340001,"timestamp":1763389636823},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.13,"latestTime":"19:59 EST","volume":1084610,"amount":63048631.7436,"timestamp":1763427570968},"volumeRatio":1.229876,"impliedVol":0.2229,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1676503284,"roa":"22.27%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":1.229876,"shares":1678671552,"dividePrice":4.1199,"high":58.485,"amplitude":0.00971,"preClose":58.19,"low":57.92,"week52Low":50.08,"pbRate":"-36.88","psRate":"4.84","week52High":68.6,"institutionHeld":0.5497,"latestPrice":58.13,"eps":5.241665,"divideRate":0.070874,"volume":9692506,"delay":0,"ttmEps":5.241665,"open":58.24,"prevYearClose":52.29,"prevWeekClose":58.19,"prevMonthClose":56.38,"prevQuarterClose":66.06,"fiveDayClose":57.55,"twentyDayClose":64.4,"sixtyDayClose":67.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"MO","fiscalQuarterEnding":"2025/09","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-09-15","symbol":"MO","amount":1.06,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-30","symbol":"MO","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1754024400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-11-14","current":11.133867,"percent":0.365874,"low":7.754853,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"high":110.846854,"avg":21.579467,"sd":20.418717,"marketCap":97044002421},"quantilePoints":[{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-25","current":9.832567,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"marketCap":100410172870},{"date":"2025-08-01","current":11.841635,"twenty":8.667841,"median":14.556116,"eighty":31.16674,"marketCap":104052445628},{"date":"2025-08-08","current":12.149433,"twenty":8.680952,"median":14.556116,"eighty":31.16674,"marketCap":106757070063},{"date":"2025-08-15","current":12.531792,"twenty":8.699292,"median":14.556116,"eighty":31.16674,"marketCap":110116851969},{"date":"2025-08-22","current":12.939003,"twenty":8.70987,"median":14.556116,"eighty":31.16674,"marketCap":113695019699},{"date":"2025-08-29","current":12.698117,"twenty":8.724133,"median":14.556116,"eighty":31.16674,"marketCap":111578357098},{"date":"2025-09-05","current":12.730618,"twenty":8.731109,"median":14.558678,"eighty":31.203979,"marketCap":111863938560},{"date":"2025-09-12","current":12.686647,"twenty":8.755069,"median":14.556116,"eighty":31.16674,"marketCap":111477563641},{"date":"2025-09-19","current":12.223993,"twenty":8.774498,"median":14.556116,"eighty":31.16674,"marketCap":107412227534},{"date":"2025-09-26","current":12.462967,"twenty":8.792764,"median":14.556116,"eighty":31.16674,"marketCap":109512091226},{"date":"2025-10-03","current":12.570027,"twenty":8.806271,"median":14.556116,"eighty":31.16674,"marketCap":110452830159},{"date":"2025-10-10","current":12.564292,"twenty":8.814758,"median":14.556116,"eighty":31.16674,"marketCap":110402433431},{"date":"2025-10-17","current":12.28517,"twenty":8.834632,"median":14.556116,"eighty":31.16674,"marketCap":107949792639},{"date":"2025-10-24","current":12.344436,"twenty":8.853884,"median":14.556116,"eighty":31.16674,"marketCap":108470558835},{"date":"2025-10-31","current":10.813226,"twenty":8.871536,"median":14.556116,"eighty":31.05702,"marketCap":95902505765},{"date":"2025-11-07","current":10.839725,"twenty":8.871536,"median":14.531472,"eighty":30.731352,"marketCap":96137519783},{"date":"2025-11-14","current":10.941933,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"marketCap":97044002421}],"updateTime":1763396390292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579125463","title":"Altria Down Over 7%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2579125463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579125463?lang=en_us&edition=fundamental","pubTime":"2025-10-30 22:32","pubTimestamp":1761834720,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.  is currently at $57.62, down $4.35 or 7.02%. --Would be lowest close since May 14, 2025, when it closed at $56.33. --On pace for largest percent decrease since Oct. 26, 2023, when it fell 8.31%. --Currently down four consecutive days; down 10.9% over this period. --Longest losing streak since Sept. 8, 2025, when it fell for five straight trading days. --Worst four day stretch since the four days ending June 13, 2022, when it fell 12.68%. --Down 12.78% month-to-date; on pace for worst month since June 2022, when it fell 22.78%. --Down 25.85% from its all-time closing high of $77.71 on June 19, 2017. --Up 5.8% from 52 weeks ago , when it closed at $54.46. --Up 13.4% from its 52-week closing low of $50.81 on Jan. 22, 2025. --Traded as low as $56.50; lowest intraday level since May 14, 2025, when it hit $56.06. --Down 8.83% at today's intraday low; largest intraday percent decrease since June 22, 2022, when it fell as much as 10.28%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","BK4075","LU1066051225.USD","LU1066051498.USD","BK4588","LU1066051811.HKD","BK4566","SG9999001440.SGD","MO","BK4585"],"gpt_icon":0},{"id":"1147422516","title":"Stock Track | Altria Plummets 7.18% on Weak Q3 Results and Tepid Annual Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1147422516","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147422516?lang=en_us&edition=fundamental","pubTime":"2025-10-30 22:05","pubTimestamp":1761833158,"startTime":"0","endTime":"0","summary":"Shares of Altria Group (MO) plummeted 7.18% in early trading on Thursday following the release of its third-quarter earnings report and annual profit forecast. The tobacco giant's results revealed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MO"],"gpt_icon":0},{"id":"2579128643","title":"Altria Shares Down About 8% After Annual Profit Forecast Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2579128643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579128643?lang=en_us&edition=fundamental","pubTime":"2025-10-30 21:54","pubTimestamp":1761832464,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WB2L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","MO","LU1066051498.USD","BK4075","LU1066053197.SGD","BK4566","LU1066051811.HKD","BK4585","LU1066051225.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2579473681","title":"Altria Exec Says We're Actively Engaging With FDA on Nicotine Pouches Applications- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2579473681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579473681?lang=en_us&edition=fundamental","pubTime":"2025-10-30 21:16","pubTimestamp":1761830218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WB2PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1066051811.HKD","BK4075","MO","SG9999001440.SGD","LU1066051498.USD","LU1066051225.USD","BK4585","BK4588","LU1066053197.SGD"],"gpt_icon":0},{"id":"2579445301","title":"BUZZ-Altria slumps as annual profit forecast below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2579445301","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579445301?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:46","pubTimestamp":1761828378,"startTime":"0","endTime":"0","summary":"BUZZ-Altria slumps as annual profit forecast below estimates** Shares of tobacco giant Altria <MO.N> down about 5% at $58.88 premarket** Co forecast annual profit largely below market expectations, hurt by lower demand for its cigarettes and oral smoking alternatives such as on!nicotine pouches** Expects annual adjusted EPS between $5.37 and $5.45, below analysts' estimate of $5.44 - data compiled by LSEG** Net revenue for Q3 fell 3% to $6.07 billion from year ago, but beat analysts' estimate of $5.31 billion**  Up to last close, stock up ~18.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL6N3WB0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1066051811.HKD","BK4075","MO","SG9999001440.SGD","LU1066051498.USD","LU1066051225.USD","BK4585","BK4588","LU1066053197.SGD"],"gpt_icon":0},{"id":"1174837273","title":"Stock Track | Altria Plunges 5.07% Pre-market on Weak Tobacco Demand and Tepid Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1174837273","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174837273?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:24","pubTimestamp":1761827082,"startTime":"0","endTime":"0","summary":"Shares of Altria Group (MO) plummeted 5.07% in pre-market trading on Thursday following the release of its third-quarter earnings report and annual profit forecast. The tobacco giant's results...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MO"],"gpt_icon":0},{"id":"1167954038","title":"Stock Track | Altria Plunges 5% Pre-Market on Weak Tobacco Demand and Tepid Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1167954038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167954038?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:24","pubTimestamp":1761827065,"startTime":"0","endTime":"0","summary":"Shares of Altria Group (MO) tumbled 5.07% in pre-market trading on Thursday following the release of its third-quarter earnings report, which highlighted ongoing challenges in the tobacco industry...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MO"],"gpt_icon":0},{"id":"2579149840","title":"Altria Stock Slides on Earnings. Marlboro Shipment Volumes Are Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2579149840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579149840?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:15","pubTimestamp":1761826500,"startTime":"0","endTime":"0","summary":"Shares of Altria Group declined Thursday after the maker of Marlboro cigarettes noted falling cigarette shipment volumes and lower revenue for its smokeable products.Adjusted earnings of $1.45 a share came in slightly above the $1.44 analysts had anticipated. Revenue of $6.07 billion was ahead of the $5.29 billion Wall Street had forecast, but it declined 3% from the same period last year, which Altria said was \"primarily driven by lower net revenues in the smokeable products segment.\". The company raised the low end of its adjusted earnings guidance range to $5.37 a share from $5.35, while maintaining the high end at $5.45. Analysts are looking for $5.43 a share.CEO Billy Gifford insisted the company's core tobacco businesses \"remained resilient\" as Altria simultaneously built up its smoke-free portfolio, which includes products such as nicotine pouches and smokeless tobacco.His reassurance came even as the shipment volume of Marlboro products fell 11.7% in the quarter. For all domest","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2579467281","title":"Altria Group's Q3 Adjusted Earnings Rise, Revenue Declines; Lifts Lower End of 2025 Adjusted EPS Guidance Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2579467281","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579467281?lang=en_us&edition=fundamental","pubTime":"2025-10-30 20:09","pubTimestamp":1761826192,"startTime":"0","endTime":"0","summary":"Altria Group  reported Q3 adjusted earnings Thursday of $1.45 per diluted share, up from $1.40 a year earlier.Analysts surveyed by FactSet expected $1.44.Net revenue for the quarter ended Sept. 30 was $6.07 billion, down from $6.26 billion a year earlier.Analysts' revenue estimate was not readily available for comparison.The company said it has raised the lower end of its 2025 guidance for adjusted EPS to a range of $5.37 to $5.45. The company previously guided for a range of $5.35 to $5.45. Analysts surveyed by FactSet expect $5.43.The company said its board has approved the expansion of its existing share buyback program from $1 billion to $2 billion, which will now expire on Dec. 31, 2026.Shares of Altria Group were down more than 4% in recent Thursday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2579259143","title":"Altria 3Q Profit Rises Despite Sales Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2579259143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579259143?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:34","pubTimestamp":1761824040,"startTime":"0","endTime":"0","summary":"Altria Group logged higher profit in the third quarter despite lower revenue as expenses decreased.The tobacco company on Thursday posted a profit of $2.38 billion, or $1.41 a share, compared with $2.29 billion, or $1.34 a share, in the same quarter a year earlier.Stripping out certain one-time items, earnings were $1.45 a share. Analysts surveyed by FactSet expected adjusted earnings of $1.44 a share.Revenue slipped 3% to $6.07 billion but came in ahead of the $5.29 billion that Wall Street modeled.The company's cost of sales fell to $1.44 billion from $1.54 billion. Marketing, administration and research expenses fell to $485 million from $526 million.Chief Executive Billy Gifford said the company's core tobacco businesses remain resilient. At the same time, it is advancing its smoke-free portfolio and expanding adjacently with new non-nicotine products, he added.For the year, Altria raised the low end of its adjusted earnings outlook to $5.37 a share from $5.35 a share, while mainta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2579110887","title":"GUIDANCE: (MO) Altria Group Expects Full-Year 2025 Adjusted EPS Range $5.37 to $5.45, vs. FactSet Est of $5.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2579110887","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579110887?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:09","pubTimestamp":1761822576,"startTime":"0","endTime":"0","summary":"GUIDANCE: (MO) Altria Group Expects Full-Year 2025 Adjusted EPS Range $5.37 to $5.45, vs. FactSet Est of $5.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2579117069","title":"Shares of Altria Down About 3% Premarket After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579117069?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:07","pubTimestamp":1761822451,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nFWN3WB0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4075","BK4585","SG9999001440.SGD","BK4566","LU1066051498.USD","LU1066051225.USD","LU1066053197.SGD","MO","LU1066051811.HKD","BK4588"],"gpt_icon":0},{"id":"2579117922","title":"Altria Group Q3 Adj. EPS $1.45, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117922","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579117922?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:05","pubTimestamp":1761822340,"startTime":"0","endTime":"0","summary":"Altria Group (NYSE:MO) reported quarterly earnings of $1.45 per share which met the analyst consensus estimate. This is a 5.07 percent increase over earnings of $1.38 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48522595/altria-group-q3-adj-eps-1-45-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2579117992","title":"Altria repurchases 1.9 million units at $60.13 each for $112 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579117992?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:03","pubTimestamp":1761822238,"startTime":"0","endTime":"0","summary":"Altria Group Inc. repurchased 12.3 million shares at an average price of $58.08, for a total cost of $712 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altria Group Inc. published the original content used to generate this news brief via Business Wire  on October 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL2rYVlt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1066051811.HKD","BK4585","LU1066053197.SGD","MO","BK4566","SG9999001440.SGD","LU1066051225.USD","LU1066051498.USD","BK4075"],"gpt_icon":0},{"id":"2579120081","title":"BRIEF-Altria Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2579120081","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579120081?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:00","pubTimestamp":1761822048,"startTime":"0","endTime":"0","summary":"BRIEF-Altria Q3 Adjusted EPS USD 1.45 Vs. IBES Estimate USD 1.45\n\n\nOct 30 (Reuters) - Altria Q3 revenue USD 6,072 million.\n\nQ3 EPS USD 1.41\noutlook FY adjusted EPS USD 5.37-5.45","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX87693D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4585","SG9999001440.SGD","BK4566","LU1066051498.USD","LU1066051225.USD","LU1066053197.SGD","MO","LU1066051811.HKD","BK4588"],"gpt_icon":0},{"id":"2579511788","title":"Altria Reports 2025 Third-Quarter and Nine-Months Results; Announces Expanded Share Repurchase Program; Narrows 2025 Full-Year Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2579511788","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579511788?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:00","pubTimestamp":1761822004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nTUA8KCCVL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MO","BK4585","LU1066051498.USD","SG9999001440.SGD","LU1066051811.HKD","LU1066053197.SGD","LU1066051225.USD","BK4075","BK4566","BK4588"],"gpt_icon":0},{"id":"2579117574","title":"Altria: Board Authorized Expansion of Existing Share Repurchase Program From $1 Bln to $2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117574","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579117574?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:00","pubTimestamp":1761822003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX87693D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066053197.SGD","MO","LU1066051225.USD","LU1066051811.HKD","SG9999001440.SGD","LU1066051498.USD","BK4075","BK4566","BK4588","BK4585"],"gpt_icon":0},{"id":"2579117319","title":"Altria Q3 Adjusted EPS USD 1.45 VS. Ibes Estimate USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2579117319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579117319?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:00","pubTimestamp":1761822003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX87693D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1066051225.USD","LU1066053197.SGD","LU1066051811.HKD","SG9999001440.SGD","BK4585","BK4566","MO","LU1066051498.USD","BK4075"],"gpt_icon":0},{"id":"2579112062","title":"Altria Outlook FY Adjusted EPS USD 5.37-5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2579112062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579112062?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:00","pubTimestamp":1761822003,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX87693D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051498.USD","BK4075","BK4588","BK4566","SG9999001440.SGD","MO","LU1066051811.HKD","BK4585","LU1066053197.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2579360071","title":"Philip Morris International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2579360071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579360071?lang=en_us&edition=fundamental","pubTime":"2025-10-30 04:33","pubTimestamp":1761769980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  slid 2.03% to $146.77 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,890.59 and the Dow Jones Industrial Average  falling 0.16% to 47,632.00.This was the stock's fourth consecutive day of losses.Philip Morris International Inc. closed 21.38% short of its 52-week high of $186.69, which the company reached on June 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Altria Group Inc.  fell 2.07% to $61.97, Universal Corp.  fell 0.85% to $51.06, and Mativ Holdings Inc.  fell 1.18% to $10.89.Trading volume  eclipsed its 50-day average volume of 6.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GB00B4QBRK32.GBP","LU1228905540.USD","SG9999003800.SGD","LU1066053197.SGD","LU1116320737.USD","LU0314106906.USD","LU2381873111.SGD","LU0265550946.USD","LU1043141396.HKD","LU0265550359.USD","LU1506573853.SGD","BK4566","LU1066051498.USD","LU1066051811.HKD","UVV","GB00B4LPDJ14.GBP","LU0545562505.USD","LU1121112475.USD","LU0426417589.USD","LU2404859667.USD","MO","LU0738911758.USD","IE000M9KFDE8.USD","LU1228905037.USD","LU0690374961.EUR","LU1914381329.SGD","LU0426412945.USD","LU2404859741.USD","PM","LU0661504455.SGD","SG9999011175.SGD","BK4090","LU0690374615.EUR","LU0994945656.USD","BK4585","LU0949170772.SGD","LU1116320901.HKD","BK4075","LU1043141123.HKD","LU1066051225.USD","MATV","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}]}}