US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

60.91

+0.43000.71%

Post-market: 61.430.5155+0.85%19:59 EDT

Volume:9.19M

Turnover:559.03M

Market Cap:102.60B

PE:10.17

High:61.26

Open:60.53

Low:60.37

Close:60.48

Loading ...

Overview Company News Filings

Altria Group, Inc. (MO): Among the Best FMCG Stocks to Buy According to Hedge Funds

Altria Group call volume above normal and directionally bullish

Is Altria Group, Inc. (MO) the Best Dividend Stock Yielding at Least 7% According to Analysts?

Investors in Altria Group (NYSE:MO) have seen favorable returns of 41% over the past year

Simply Wall St.

What To Expect From Philip Morris’s (PM) Q4 Earnings

BRIEF-Altria Files For Offering Of $500 Million 4.875% Notes Due 2028

Altria Files for Offering of $500 Mln 4.875% Notes Due 2028, $500 Mln 5.625% Notes Due 2035 -SEC Filing

THOMSON REUTERS

Better Stock to Buy Right Now: Altria vs Kraft Heinz

Molson Coors, Altria Seen as 'Potential Relative Winners' Amid Tariffs, BofA Says

MT Newswires Live

From beer to consumer products, these names could benefit from Trump's tariffs

Is Altria Group, Inc. (MO) the Best Dividend Stock on Robinhood?

3 excellent ASX ETFs to buy in February

Altria’s Robust Earnings Amid E-Vapor Challenges

Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%. -- Barrons.com

Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day

3 Defensive Stocks to Buy as Consumer Confidence Ebbs on Fewer Rate Cuts

Altria Group price target lowered to $53 from $54 at Morgan Stanley

Altria Group price target lowered to $61 from $65 at BofA

Stifel Nicolaus Sticks to Its Buy Rating for Altria Group (MO)

Altria Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":60.91,"timestamp":1746648000000,"preClose":60.48,"halted":0,"volume":9190293,"hourTrading":{"tag":"盘后","latestPrice":61.4255,"preClose":60.91,"latestTime":"19:59 EDT","volume":457817,"amount":27885540.5715,"timestamp":1746662344477},"delay":0,"floatShares":1681229293,"shares":1684451818,"eps":5.987066,"marketStatus":"Not Yet Opened","change":0.43,"latestTime":"05-07 16:00:00 EDT","open":60.53,"high":61.26,"low":60.37,"amount":559028888.75967,"amplitude":0.014716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":60.48,"dividendRate":0.066327,"preHourTrading":{"tag":"盘前","latestPrice":60.54,"preClose":60.48,"latestTime":"09:29 EDT","volume":1002906,"amount":60656035.69368,"timestamp":1746624599745},"postHourTrading":{"tag":"盘后","latestPrice":61.4255,"preClose":60.91,"latestTime":"19:59 EDT","volume":457817,"amount":27885540.5715,"timestamp":1746662344477},"volumeRatio":1.066901,"impliedVol":0.2373,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681229293,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":1.066901,"shares":1684451818,"dividePrice":4.04,"high":61.26,"amplitude":0.014716,"preClose":60.48,"low":60.37,"week52Low":43.58,"pbRate":"-29.23","psRate":"5.07","week52High":61.26,"institutionHeld":0.5449,"latestPrice":60.91,"eps":5.987066,"divideRate":0.066327,"volume":9190293,"delay":0,"ttmEps":5.987066,"open":60.53,"prevYearClose":52.29,"prevWeekClose":59.61,"prevMonthClose":59.15,"prevQuarterClose":60.02,"fiveDayClose":59.15,"twentyDayClose":55.56,"sixtyDayClose":53.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510016761","title":"Altria Group, Inc. (MO): Among the Best FMCG Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510016761","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510016761?lang=en_us&edition=fundamental","pubTime":"2025-02-09 15:58","pubTimestamp":1739087912,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best FMCG Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Altria Group, Inc.  stands against other best FMCG stocks to buy according to hedge funds.Consumer staples refer to essential daily-use products such as packaged food, toothpaste, and dish detergent. These products often run out quickly off the supermarket shelves and are considered “defensive” because consumers continue to purchase these necessities even during economic downturns. Moreover, consumer staple companies are mostly mature dividend payers.To complete the list of the 12 best FMCG stocks to buy according to hedge funds, we used the Consumer Staples Select Sector SPDR Fund and Vanguard Consumer Staples ETF. We selected pure-play Fast-Moving Consumer Goods-producing companies from the holdings of these t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-among-075832277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4075","LU1066051498.USD","BK4566","LU1066053197.SGD","BK4585","LU1066051225.USD","MO","SG9999001440.SGD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2509776153","title":"Altria Group call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776153?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:25","pubTimestamp":1738959908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Altria Group (MO) with 21,945 calls trading, 1.5x expected, and implied vol increasing over 1 point to 18.22%. 2/14...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","LU1066051811.HKD","BK4075","BK4588","LU1066051225.USD","BK4566","LU1066053197.SGD","BK4585","SG9999001440.SGD","MO"],"gpt_icon":0},{"id":"2509521232","title":"Is Altria Group, Inc. (MO) the Best Dividend Stock Yielding at Least 7% According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509521232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509521232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:56","pubTimestamp":1738792605,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Dividend Stocks Yielding at Least 7% According to Analysts. In this article, we are going to take a look at where Altria Group, Inc.  stands against other best dividend stocks yielding at least 7% according to analysts.Investors focused on dividends should be cautious about simply selecting stocks with the highest yields, as this approach can be risky. An unusually high yield often signals potential trouble, since dividend yields rise when stock prices fall. In many cases, an exceptionally high yield may be the result of a stock experiencing a significant decline in value. When a company’s share price drops sharply, it raises concerns about whether its dividend payments can be maintained at their current levels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-best-215645536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066053197.SGD","SG9999001440.SGD","BK4585","BK4075","BK4566","US30Y.BOND","US2Y.BOND","US6M.BOND","LU1066051225.USD","US7Y.BOND","MO","US10Y.BOND","LU1066051498.USD","LU1066051811.HKD","US3Y.BOND","US12M.BOND","BK4588","US5Y.BOND"],"gpt_icon":0},{"id":"2509281024","title":"Investors in Altria Group (NYSE:MO) have seen favorable returns of 41% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281024?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764021,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. To wit, the Altria Group, Inc.  share price is 30% higher than it was a year ago, much better than the market return of around 23%  in the same period. So that should have shareholders smiling. Having said that, the longer term returns aren't so impressive, with stock gaining just 4.4% in three years.It's nice to see that Altria Group shareholders have received a total shareholder return of 41% over the last year. That's including the dividend. That gain is better than the annual TSR over five years, which is 12%. Therefore it seems like sentiment around the company has been positive lately. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. It's always interesting to track share price performance over the longer term. But to understand Altria Group better, we need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-altria-group-nyse-mo-140021636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4585","LU1066051811.HKD","MO","LU1066051225.USD","BK4588","BK4566","LU1066053197.SGD","NYSE","SG9999001440.SGD","LU1066051498.USD","ISBC","BK4211"],"gpt_icon":0},{"id":"2509237848","title":"What To Expect From Philip Morris’s (PM) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237848","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237848?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:12","pubTimestamp":1738761129,"startTime":"0","endTime":"0","summary":"Tobacco company Philip Morris International  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Philip Morris beat analysts’ revenue expectations by 2.6% last quarter, reporting revenues of $9.91 billion, up 8.4% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a decent beat of analysts’ EPS estimates.Looking at Philip Morris’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Altria delivered year-on-year revenue growth of 1.6%, beating analysts’ expectations by 0.6%, and Tilray reported revenues up 8.9%, falling short of estimates by 3.6%. Altria’s stock price was unchanged after the results, while Tilray was down 13.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-philip-morris-pm-q4-131209888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","PM"],"gpt_icon":0},{"id":"2509041365","title":"BRIEF-Altria Files For Offering Of $500 Million 4.875% Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041365?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:49","pubTimestamp":1738709388,"startTime":"0","endTime":"0","summary":"BRIEF-Altria Files For Offering Of $500 Million 4.875% Notes Due 2028Feb 4  - Altria Group Inc MO.N:ALTRIA FILES FOR OFFERING OF $500 MILLION 4.875% NOTES DUE 2028, $500 MILLION 5.625% NOTES DUE 2035 -SEC FILINGSource text: [ID:n0001193125-25-020071]Further company coverage: MO.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","LU1066053197.SGD","BK4566","MO","LU1066051498.USD","SG9999001440.SGD","LU1066051811.HKD","BK4585","BK4588","BK4075"],"gpt_icon":0},{"id":"2509926734","title":"Altria Files for Offering of $500 Mln 4.875% Notes Due 2028, $500 Mln 5.625% Notes Due 2035 -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926734?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MO","BK4585","BK4566","LU1066051498.USD","SG9999001440.SGD","LU1066051225.USD","BK4588","LU1066053197.SGD","LU1066051811.HKD","BK4075"],"gpt_icon":0},{"id":"2508243530","title":"Better Stock to Buy Right Now: Altria vs Kraft Heinz","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243530","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243530?lang=en_us&edition=fundamental","pubTime":"2025-02-04 16:15","pubTimestamp":1738656900,"startTime":"0","endTime":"0","summary":"Which of these consumer staples giants is a more reliable investment?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/04/best-stock-to-buy-right-now-altria-vs-kraft-heinz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4212","LU0072461881.USD","BK4585","LU0162691827.USD","LU1066051225.USD","LU0070302665.USD","LU1066051811.HKD","LU0320765489.SGD","BK4559","LU1699723380.USD","BK4504","LU0208291251.USD","LU1571399168.USD","LU0211331839.USD","MO","BK4075","BK4558","LU1066053197.SGD","SG9999001440.SGD","BK4588","KHC","LU1066051498.USD","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2508126079","title":"Molson Coors, Altria Seen as 'Potential Relative Winners' Amid Tariffs, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126079?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:59","pubTimestamp":1738605573,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage  and Altria Group  are \"potential relative winners\" amid the tariffs announced over the weekend by the Trump Administration, BofA Securities said in a note Monday.The firm said impacts are subject to change because of the developing nature of the tariff backdrop, but said it sees Molson Coors Beverage as a relative winner if Mexican imports become price disadvantaged compared with US beer brands, and tobacco company Altria Group another relative winner amid a potential crackdown on illicit products.A \"potential relative loser\" is Constellation Brands , which imports beer into the US from its breweries in Mexico, BofA said, estimating that a 25% tariff could represent a roughly 15% to 20% earnings per share downside risk \"before any remediation action.\"On Monday, President Donald Trump said the US government has postponed new tariffs on Mexican imports for one month following a conversation between him and Mexican President Claudia Sheinbaum.Price: 53.80, Change: -","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4169","LU2552382215.SGD","LU2552382132.HKD","MO","TAP","STZ","LU0225771236.USD","LU1066053197.SGD","LU1066051811.HKD","LU0306806265.USD","LU0306807586.USD","LU0985481810.HKD","BK4585","TAP.AU","BK4588","LU0225284248.USD","SG9999001440.SGD","LU0321505439.SGD","BK4158","LU1066051498.USD","BK4566","BK4075","LU1066051225.USD","LU0321505868.SGD","LU2552382058.USD"],"gpt_icon":0},{"id":"2508637147","title":"From beer to consumer products, these names could benefit from Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508637147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508637147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:31","pubTimestamp":1738596660,"startTime":"0","endTime":"0","summary":"President Donald Trump has made good on his campaign promise to launch a trade war on Canada, Mexico and China. These names could benefit.From beer to manufacturing and consumer products, these stocks could benefit from President Donald Trump's trade war on Canada, Mexico and China.On Tuesday, the U.S. will start collecting new 25% tariffs on goods imported from Mexico and Canada, as well as an additional 10% tariff on Chinese goods. The move has already sparked retaliatory Canadian tariffs on U.S. imports. The Liquor Control Board of Ontario also quickly moved to pull American liquor off its shelves starting Tuesday.Related: Trump launches trade war on Canada, Mexico and China, provoking retaliation. Reynolds Consumer Products Inc. , maker of Hefty trash bags and Reynolds aluminum foil, is the most insulated among U.S. household and personal names, according to J.P. Morgan analyst Andrea Teixeira. \"Its 'Made in the U.S.A.' branding benefits from increased 'nationalism,'\" she wrote. \"[","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","BK4114","LU0321505868.SGD","TAP","LU0225284248.USD","REYN","LU1066053197.SGD","LU0225771236.USD","RROTF","DLMAF","BK4585","BK4094","LU0306807586.USD","LU1066051811.HKD","IE00B64QTZ34.USD","LU1066051225.USD","BK4161","BK4588","RBC","GIL","BK4566","LU0321505439.SGD","BK4158","LU1066051498.USD","BK4018","BK4220","LU0306806265.USD","BK4075","LU0985481810.HKD","IE00BLDYK493.USD","BK4202","LU2065731478.USD","SG9999001440.SGD"],"gpt_icon":1},{"id":"2508215897","title":"Is Altria Group, Inc. (MO) the Best Dividend Stock on Robinhood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508215897","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508215897?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:19","pubTimestamp":1738523958,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Best Dividend Stocks on Robinhood. In this article, we are going to take a look at where Altria Group, Inc.  stands against other top best dividend stocks on Robinhood.The start of 2020 marked a turning point for retail trading, driven by increased market volatility, stay-at-home orders, and commission-free trading across platforms, which led to a surge in activity and a rise in new traders. Many of these new traders, particularly in their 20s and 30s, found the stock market more accessible than ever, as high prices had previously kept them from participating. With sports events canceled, many turned to stock trading as a replacement for sports betting.In addition to technological improvements, shifts in asset classes and market structure have also played a role in the emergence of new investment products. One of the most notable innovations in 2024 was the introduction of event contracts, especially those based on elections. In addition, many oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-best-191918555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","LU1861558580.USD","LU1066051498.USD","BK4585","LU1066051225.USD","LU1861559042.SGD","MO","BK4547","LU1066053197.SGD","HOOD","BK4127","SG9999001440.SGD","LU1066051811.HKD","BK4566","BK4539","BK4588"],"gpt_icon":1},{"id":"2508897081","title":"3 excellent ASX ETFs to buy in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2508897081","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508897081?lang=en_us&edition=fundamental","pubTime":"2025-02-02 05:33","pubTimestamp":1738445580,"startTime":"0","endTime":"0","summary":"There are a lot of exchange-traded funds  to choose from on the Australian share market. But which ones could be good options for investors in February?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/02/3-excellent-asx-etfs-to-buy-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0256863811.USD","LU1815336760.USD","QLD","MO","PANW","PSQ","LU2505996681.GBP","IE00BFSS7M15.SGD","TQQQ","LU0642271901.SGD","LU0957791311.USD","MOAT.AU","XAO.AU","XRO.AU","XKO.AU","ATEC.AU","MNQmain","LU0731783394.SGD","USJW.SI","LU1868837136.USD","BK7503","QID","SQQQ","NQmain","LU0234572021.USD","AVGO","GOOG","NET","BK7094","LU0082616367.USD","TSYW.SI","PME.AU","FDN","USAW.SI","XJO.AU","XYZ.AU","HACK.AU","WTC.AU",".IXIC","CSCO","EL","FTNT","LU1366192091.USD","NVIW.SI","DIS","LU2250418816.HKD"],"gpt_icon":1},{"id":"2508919018","title":"Altria’s Robust Earnings Amid E-Vapor Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919018?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:20","pubTimestamp":1738369239,"startTime":"0","endTime":"0","summary":"Altria (($MO)) has held its Q4 earnings call. Read on for the main highlights of the call. Altria’s Latest Earnings Call Highlights Strong Performa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/altrias-robust-earnings-amid-e-vapor-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/altrias-robust-earnings-amid-e-vapor-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2508091588","title":"Altria Is the New Dividend Leader in the S&P 500. Shares Yield Nearly 8%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508091588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508091588?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:46","pubTimestamp":1738363560,"startTime":"0","endTime":"0","summary":"There's a new king among the S&P 500's dividend aristocrats.Altria became the index's dividend leader on Thursday, after struggling Walgreens Boots Alliance suspended its payout that same day, citing an effort to improve its balance sheet.Shares of Altria, the country's leading tobacco company and maker of Marlboro cigarettes, trade around $52 and yield just under 8%.Just behind Altria in dividend yield in the S&P 500 are Crown Castle, the operator of cellphone towers; chemical makers LyondellBasell Industries and Dow; Verizon Communications; and Pfizer. They yield from 6.5% to 7.1% -- considerably above the index's yield of about 1.3%. Lyondell, Dow, Verizon, and Pfizer all are committed to their payouts.Looking at other top yielders in the S&P 500, Verizon CEO Hans Vestberg noted on the company's recent earnings call that Verizon had boosted its dividend for the 18th straight year in 2024 and that \"growing our dividend\" remains a corporate priority.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SG9999001176.SGD","WBA","UPRO","US2Y.BOND","OEX","LU0985481810.HKD","LU0306806265.USD","US12M.BOND","SPXU",".SPX","BK4219","LU0321505868.SGD","US10Y.BOND","CCI","BK4568","LU1894683264.USD","SG9999013999.USD","LYB","PFE","BK4075","LU1066051811.HKD","SPY","BK4581","LU0122379950.USD","BK4550","BK4534","VOO","ESmain","DOW","LU0868494617.USD","IVV","LU1883839398.USD","SSO","US3Y.BOND","LU0289739699.SGD","OEF","BK4090","US30Y.BOND","BK4585","US6M.BOND","MO","US7Y.BOND","SG9999001176.USD","SH","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0225771236.USD","SG9999002224.SGD","US5Y.BOND"],"gpt_icon":1},{"id":"2508900529","title":"Altria Group Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508900529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508900529?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:40","pubTimestamp":1738359600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rallied 1.34% to $52.23 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.Altria Group Inc. closed 10.00% short of its 52-week high of $58.04, which the company achieved on November 27th.The stock outperformed some of its competitors Friday, as Philip Morris International Inc.  fell 0.09% to $130.20, Universal Corp.  fell 0.75% to $53.12, and Mativ Holdings Inc.  rose 0.63% to $9.55.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2508620799","title":"3 Defensive Stocks to Buy as Consumer Confidence Ebbs on Fewer Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2508620799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508620799?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:58","pubTimestamp":1738335480,"startTime":"0","endTime":"0","summary":"Americans are not as confident of the economy as they were a few months back. Markets have been volatile from the beginning of this year as inflation has been showing signs of climbing again, prompting the Federal Reserve to adopt a cautious approach and pause its rate cut campaign.Donald Trump’s victory in the U.S. Presidential election was seen as a major positive for both the economy and markets, sending stocks on a rally in the final months of 2024. However, the enthusiasm has faded this year as continued price pressures and higher borrowing costs for a longer period have dented consumer sentiment.Given the ongoing uncertainty, it would be safe to invest in consumer staple stocks, which are considered defensive, such as Tyson Foods TSN, Ollie's Bargain Outlet Holdings, Inc. OLLI and Altria Group, Inc. MO. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-defensive-stocks-buy-consumer-145800819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","MO","BK4114","BK4533","US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","LU1699723380.USD","BK4212","OLLI","LU1066051811.HKD","US12M.BOND","LU1066051225.USD","LU1066053197.SGD","BK4504","LU1066051498.USD","BK4588","US10Y.BOND","LU1571399168.USD","BK4220","TSN","US3Y.BOND","US2Y.BOND","SG9999001440.SGD","BK4585","BK4075"],"gpt_icon":0},{"id":"2507527963","title":"Altria Group price target lowered to $53 from $54 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:06","pubTimestamp":1738332366,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Altria Group (MO) to $53 from $54 and keeps an Equal Weight rating on the shares. Shares closed d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-lowered-to-53-from-54-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-lowered-to-53-from-54-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2507968956","title":"Altria Group price target lowered to $61 from $65 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:41","pubTimestamp":1738330871,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Altria Group (MO) to $61 from $65 and keeps a Buy rating on the shares. The firm trimmed its FY25 and FY26 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-lowered-to-61-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altria-group-price-target-lowered-to-61-from-65-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MO"],"gpt_icon":0},{"id":"2507479952","title":"Stifel Nicolaus Sticks to Its Buy Rating for Altria Group (MO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:47","pubTimestamp":1738327630,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Smith, CFA maintained a Buy rating on Altria Group (MO – Research Report) today and set a price target of $60.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-altria-group-mo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-altria-group-mo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","MO"],"gpt_icon":0},{"id":"2507200954","title":"Altria Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507200954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507200954?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:02","pubTimestamp":1738324955,"startTime":"0","endTime":"0","summary":"NYSE:MO Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 7.2%.Looking ahead, revenue is forecast to grow 1.0% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Global Tobacco industry.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 2 warning signs for Altria Group (1 is a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-full-2024-earnings-120235829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-12-26","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"MO","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.0714,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-05-06","current":9.875453,"percent":0.410517,"low":-92.443559,"twenty":8.451337,"median":14.556116,"eighty":31.1295,"high":110.846854,"avg":12.332979,"sd":39.393025,"marketCap":100848130343},"quantilePoints":[{"date":"2020-05-08","current":-79.299004,"twenty":10.820423,"median":23.294048,"eighty":26.493216,"marketCap":68276442450},{"date":"2020-05-15","current":-78.975247,"twenty":10.79485,"median":23.259653,"eighty":26.493216,"marketCap":67997687242},{"date":"2020-05-22","current":-81.435804,"twenty":10.767952,"median":23.025786,"eighty":26.493216,"marketCap":70116226828},{"date":"2020-05-29","current":-84.28487,"twenty":10.70724,"median":22.835406,"eighty":26.493216,"marketCap":72569272664},{"date":"2020-06-05","current":-90.457846,"twenty":10.638928,"median":22.493783,"eighty":26.493216,"marketCap":77884205310},{"date":"2020-06-12","current":-84.45754,"twenty":10.560405,"median":22.493783,"eighty":26.493216,"marketCap":72717942109},{"date":"2020-06-19","current":-87.824618,"twenty":10.495082,"median":22.463198,"eighty":26.493216,"marketCap":75616996280},{"date":"2020-06-26","current":-82.42866,"twenty":10.445712,"median":22.376806,"eighty":26.493216,"marketCap":70971076135},{"date":"2020-07-02","current":-85.040304,"twenty":10.406553,"median":22.277026,"eighty":26.493216,"marketCap":73219701485},{"date":"2020-07-10","current":-86.918097,"twenty":10.375655,"median":22.232641,"eighty":26.493216,"marketCap":74836481695},{"date":"2020-07-17","current":-89.659244,"twenty":10.310019,"median":22.187016,"eighty":26.493216,"marketCap":77196609129},{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-06","current":9.875453,"twenty":8.451337,"median":14.556116,"eighty":31.1295,"marketCap":100848130343}],"updateTime":1746678425389}}}