US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mobilicom Limited

1.80

-0.0455-2.46%

Volume:4.03K

Turnover:7.17K

Market Cap:13.53M

PE:-1.37

High:1.83

Open:1.83

Low:1.73

Close:1.85

Loading ...

Overview Company News Filings

Mobilicom participating in three U.S. defense industry events

One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions

BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer

Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer

Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%

The Vice President of the United States is also using Signal for "group chat" in the war, the encryption history of the privacy-focused Signal

Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets

Newmark Announces its 2025 Valuation & Advisory North American Market Survey

Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms

U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s Skyhopper Pro Micro to Blue Uas Framework

THOMSON REUTERS

U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s SkyHopper PRO Micro to Blue UAS Framework

Mobilicom’s SkyHopper PRO & PRO Lite Added to the Defense Innovation Unit’s Blue UAS Framework

Mobilicom Ltd: Entered Into Sales Agreement With Thinkequity Llc

THOMSON REUTERS

Terclara (MOB-015) is now being launched in Norway

Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%

Tiger Newspress

Mobilicom Shares Rise After New Contract

Mobilicom announces customer selected its MCU-30 Lite, MCU 30 MESH products

Mobilicom’s Cybersecure MCU-30 Selected by One of the World’s Largest Loitering Munitions Manufacturers for its Latest Perimeter Protection Drone Fleets

Mobilicom Gets $600,000 Follow-On Order for Drone Data Link System

MT Newswires Live

Mobilicom secures $600,000 in follow-on production scale order

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","market":"US","secType":"STK","nameCN":"Mobilicom Limited","latestPrice":1.8045,"timestamp":1746802598680,"preClose":1.85,"halted":0,"volume":4034,"delay":0,"floatShares":6828379,"shares":7495916,"eps":-1.319999,"marketStatus":"Trading","change":-0.0455,"latestTime":"05-09 11:02:17 EDT","open":1.83,"high":1.83,"low":1.7323,"amount":7167.6688862,"amplitude":0.052811,"askPrice":1.83,"askSize":100,"bidPrice":1.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.319999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":275,"listingDate":1661400000000,"exchange":"NASDAQ","adjPreClose":1.85,"postHourTrading":{"tag":"盘后","latestPrice":1.832,"preClose":1.832,"latestTime":"16:00 EDT","volume":14,"amount":25.9,"timestamp":1746734402108},"volumeRatio":0.204677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","floatShares":6828379,"roa":"-23.25%","roe":"-136.11%","lyrEps":-1.31835,"volumeRatio":0.204677,"shares":7495916,"dividePrice":0,"high":1.83,"amplitude":0.052811,"preClose":1.85,"low":1.7323,"week52Low":0.7107,"pbRate":"3.36","psRate":"4.25","week52High":5,"institutionHeld":0,"latestPrice":1.8045,"eps":-1.319999,"divideRate":0,"volume":4034,"delay":0,"ttmEps":-1.319999,"open":1.83,"prevYearClose":3.81,"prevWeekClose":1.85,"prevMonthClose":1.595,"prevQuarterClose":1.65,"fiveDayClose":1.85,"twentyDayClose":1.5807,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533588009","title":"Mobilicom participating in three U.S. defense industry events","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588009","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588009?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444007,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) Limited announced it is participating in three key U.S. defense industry and autonomy technology events where its growing portfolio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-participating-in-three-u-s-defense-industry-events?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2529637271","title":"One of U.S.’s Largest Drone Manufacturers of Small-Sized Drones Places its 6th Production Scale Order for Mobilicom’s Cybersecure Drone Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637271","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Demonstrates continuous growth through ongoing re-orders from Tier-1 manufacturers. Customer’s drones are gaining strong traction with U.S. Department of Defense  and other defense purchasers. Palo Alto, California, April 22, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced receipt of its latest, the sixth, commercial scale follow-on order for its SkyHopper PRO datalinks from one of the largest U.S. drone manufacturers of small-sized drones. The customer, a Tier-1 manufacturer with over $5 billion in annual sales, has integrated SkyHopper PRO as an essential component into drones sold to U.S. Department of Defense  programs.“We believe that our field-proven, robust SkyHopper PRO datalinks is an ideal cybersecure system for the rapidly expanding small-sized drone market,” stated Mobilicom CEO and Founder Oren Elkayam. “Mobilicom’s systems’ performance, our recent addition to the U.S. Defense Innovation Unit’sBlue UAS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-u-largest-drone-manufacturers-110000360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOB","BK4020","MOBBW","SDR","NDAA"],"gpt_icon":0},{"id":"2526554305","title":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554305","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:03","pubTimestamp":1744283004,"startTime":"0","endTime":"0","summary":"BRIEF-Mobilicom Secures Initial Production Scale Orders From A Tier-1 Asia-Based Robotics ManufacturerApril 10 (Reuters) - Mobilicom Ltd MOB.O:MOBILICOM SECURES INITIAL PRODUCTION SCALE ORDERS FROM A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4CZMYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","MOBBW","MOB"],"gpt_icon":0},{"id":"2526551046","title":"Mobilicom Secures Initial Production Scale Orders from a Tier-1 Asia-Based Robotics Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551046","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551046?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Orders demonstrate key geographic expansion into Asia-Pacific region and further growth into robotics. Customer will integrate products from three different Mobilicom product families into its robotics platforms that serve military and commercial end-users. Palo Alto, California, April 10, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced it has received initial production scale orders from a Tier-1 Asian conglomerate and manufacturer of robotics platforms that are sold to customers in the military and industrial markets.These latest orders further prove Mobilicom’s success in the execution of its end-to-end product strategy, as the orders consisted of products from three of Mobilicom’s product families, including Mobilicom’s MCU Mesh Networking, SkyHopper Datalinks, and Mobile Ground Stations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-secures-initial-production-scale-110000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOB","MOBBW","BK4020"],"gpt_icon":0},{"id":"2522531554","title":"Press Release: Mobilicom Reports 2024 Year-End Financial Results: Record Revenues Up 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106500,"startTime":"0","endTime":"0","summary":"Revenue momentum continues with robust gross margins, reduced operating expenses. Major recent wins expected to drive growth include the addition of Mobilicom's systems to the U.S. Department of Defense's  Blue UAS Framework and its OS3 cybersecurity software platform for AI-Driven drones and robotics. Strong cash position of $8.6 million with low average monthly net burn rate of $267K provides a long cash runway to support growth. PALO ALTO, Calif., March 27, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced financial results for the twelve months ended December 31, 2024, as well as recent business and operational highlights.\"2024 marked a major year for us in developing and launching the OS3 cybersecurity software solution, which runs on AI-driven NVIDIA-based platforms that are becoming the next-generation standard for drones and robotics. In 2025, we are excited to leverage our breakthrough innovation and first-to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB"],"gpt_icon":0},{"id":"2522028699","title":"The Vice President of the United States is also using Signal for \"group chat\" in the war, the encryption history of the privacy-focused Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028699","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028699?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898540,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Even the U.S. Vice President Uses Signal 'Group Chat' for War, The Encryption Story of the Privacy King Signal\"Original Article Author: Deep Tide TechFlowThe world is a stage, and new evidence  has emerged.We are all used to \"group chatting\" on various social apps to discuss work, life, and gossip. But have you ever thought that the U.S. high-ranking officials who hold the world's strongest military power are also engaged in a different form of \"WeChat group work\"?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["UBCP","BK4020","BK4211","MOB"],"gpt_icon":0},{"id":"2517942441","title":"Mobilicom Limited (MOB): Delivering Next-Gen Autonomous Computing for Defense Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942441","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194463,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Mobilicom Limited  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.The government’s latest move also affected the Directorate for Technology, Innovation, and Partnerships within the National Science Foundation. The department played a key role in funneling government grants related to AI. Industry experts heavily criticized the downsizing.On March 4th, Mobilicom Limited  announced a partnership with Aitech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-limited-mob-delivering-next-170743743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","GEN","NQmain","MNQmain","NVIW.SI","LU2286300806.USD","PSQ",".IXIC","BK4097","MOBBW","SQQQ","TQQQ","BK4588","MOB","BK4020","USAW.SI","BK4585","QLD","USJW.SI"],"gpt_icon":1},{"id":"2517484986","title":"Newmark Announces its 2025 Valuation & Advisory North American Market Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484986","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484986?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"The in-depth, city-by-city report discusses capitalization rates, discount rates and industry metrics reflective of the current market activity. NEW YORK, March 4, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces its 2025 Valuation & Advisory (V&A) North American Market Survey, highlighting some of the most significant indicators in commercial real estate including capitalization, discount, reversion, market growth and expense growth rates.Newmark's V&A groupis led by a team of real estate valuation and appraisal experts with deep experience evaluating properties and providing insights across a range of sectors. The report draws on this expertise to dive into key sectors including industrial, multifamily, retail/regional malls and office as well as non-traditional property types including agriculture, self storage, senior housing and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-announces-2025-valuation-advisory-210000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4117","IE0034390439.USD","LU0274383776.USD","BK4129","MOB","ACA","AFG","BK4079","IE00B19Z6F94.USD","BK4107","BK4020"],"gpt_icon":0},{"id":"2516204116","title":"Mobilicom and Aitech Partner to Deliver Aerospace and Defense-Grade Solutions for Next-Generation Autonomous AI-Driven UAS Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516204116","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516204116?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089600,"startTime":"0","endTime":"0","summary":"Marks first partnership for roll-out of Mobilicom’s OS3 cybersecurity software to meet critical needs in rapidly evolving uncrewed aircraft systems  market. Mobilicom OS3 software and Aitech rugged computing systems offer high-performance solution for AI-driven UAS platforms to monitor, detect, alarm, and prevent security threats and malicious attacks. This marks Mobilicom’s first commercial partnership for OS3, its innovative cybersecurity platform. The companies plan to integrate OS3 onto Aitech’s rugged NVIDIA-based computers to deliver solutions for Tier-1 UAS platforms. As an NVIDIA partner, Aitech has a strong performance track record with its rugged computing systems onboard UAS platforms which have been field-proven and deployed worldwide.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-aitech-partner-deliver-aerospace-120000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","NVDS","SG9999015341.SGD","IE00BKPKM429.USD","LU2213496289.HKD","IE00BFSS7M15.SGD","LU2242650005.HKD","LU2237438978.USD","3NVD.UK","IPS","LU2506951792.HKD","NVD3.UK","2NVD.UK","IE00BZ199S13.USD","BK4581","LU0476273544.USD","LU2592432038.USD","NVDS.UK","NVIW.SI","LU2433249047.HKD","LU0347712357.USD","IE00BDCRKT87.USD","LU1868836757.USD","MOB","LU1951198990.SGD","LU2471134796.USD","SNVD.UK","LU1791710582.SGD","LU1496350502.SGD","HAL","NVDY","LU0323591593.USD","LU1145028129.USD","NVD2.UK","IE00BYXW3230.USD","IAI","LU2491050071.SGD","LU0708995401.HKD","LU1923622614.USD","MOBBW","LU0823414478.USD","LU2125909247.SGD","NVDU","LU2065171402.SGD","LU1804176565.USD","NVDD","BK4532"],"gpt_icon":1},{"id":"2514409331","title":"U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s Skyhopper Pro Micro to Blue Uas Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409331?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:12","pubTimestamp":1740485537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOB","BK4020"],"gpt_icon":0},{"id":"2514982680","title":"U.S. Department of Defense’s Defense Innovation Unit Adds Mobilicom’s SkyHopper PRO Micro to Blue UAS Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982680","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982680?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Marks the 3rd Mobilicom datalink to be added to the approved short list of products in the Blue UAS program designed to secure commercial UAS technology for the Department of Defense. Palo Alto, California, Feb. 25, 2025  -- Mobilicom Limited , a provider of cybersecurity and robust solutions for drones and robotics, today announced that the U.S. Department of Defense ’s Defense Innovation Unit  has expanded the number of Mobilicom datalinks approved and included in the Blue UAS Framework, with the addition of SkyHopper PRO Micro.The Blue UAS Framework was established by the DIU to rapidly vet and scale commercial UAS technology for the DoD. The program tests, selects, and maintains a roster of NDAA compliant, policy approved UAS components and software that meet the standards of the DoD and its Programs of Record, as well as serving the needs of industry, federal, state, and local governments. The framework provides a short list of approved venders with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-department-defense-defense-innovation-120000131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOB","MOBBW","BK4020","BK4023","SDR","PRO"],"gpt_icon":0},{"id":"2512598001","title":"Mobilicom’s SkyHopper PRO & PRO Lite Added to the Defense Innovation Unit’s Blue UAS Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2512598001","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512598001?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"Winning the Blue UAS Refresh allowed Mobilicom’s datalinks to undergo NDAA and cyber security verification for addition to the Blue UAS Framework. This allows procurement and integration into all U.S. Blue UAS List platforms. Mobilicom selected to be on a prestigious shortlist for UAS radios following rigorous review. Becoming part of the Blue UAS Framework is a significant milestone expected to open new opportunities and substantially increase demand for SkyHopper PRO & PRO Lite from Tier-1 global OEMs serving the global defense and commercial UAS markets, including the U.S. DoD, federal and state programs as well as European and NATO member nations. Mobilicom’s NDAA-compliant end-to-end hardware and software solutions are currently integrated into drones and robotics deployed in defense and commercial applications worldwide, including in UASs purchased by the U.S. DoD. Federal contractors are required to abide by NDAA requirements which prohibit the use of equipment made in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-skyhopper-pro-pro-lite-120000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBBW","BK4023","BK4020","MOB","PRO","SDR","NDAA"],"gpt_icon":0},{"id":"2508814528","title":"Mobilicom Ltd: Entered Into Sales Agreement With Thinkequity Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814528?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:11","pubTimestamp":1738591911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2508194812","title":"Terclara (MOB-015) is now being launched in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194812","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194812?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:23","pubTimestamp":1738567380,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 3, 2025 /PRNewswire/ -- Moberg Pharma AB  and Allderma today announce that the launch of Terclara is ongoing in Norway. The launch marks an important step in both companies' commercial strategy and builds on the successful launch in Sweden, where Terclara is the market leader.As announced on December 18, 2024, Moberg Pharma has qualified a new terbinafine supplier, which was a prerequisite for the launch in Norway to take place in 2025. Moberg Pharma has already secured enough terbinafine for initial launch, and with the new terbinafine manufacturer, the company is now confidently moving forward with the rollout of Terclara in Norway.The experience from Sweden gives us strong confidence in the Norwegian market, and the launch of Terclara in Norway follows the same approach as in Sweden. The first deliveries to pharmacies are expected in February, followed by targeted information campaigns for pharmacy staff and healthcare professionals. In parallel, consumer marketing w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/terclara-mob-015-now-being-072300315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terclara-mob-015-now-being-072300315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","MOB","BK4020","MBGPF"],"gpt_icon":0},{"id":"2507603031","title":"Robotics Stocks Jump. Nauticus Robotics Surges 28%; Richtech Robotics up 11%; PALLADYNE AI up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603031","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603031?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337495,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped on Friday. $Nauticus Robotics$ surged 28.8%; $Richtech Robotics$ up 11.6%; $PALLADYNE AI$ up 8.5%.$Nauticus Robotics$, a leading innovator in autonomous subsea robotics and software, has entered into a strategic alliance with $Leidos$ to advance subsea autonomy solutions.The alliance builds on a successful prior collaboration between the two organizations, which was praised by their mutual customer for its seamless execution and synergy. This new alliance aims to combine t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-nauticus-robotics-forge-subsea-211500807.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nauticus Robotics Forges Subsea Strategic Alliance With Leidos","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RR","MOB","LU0006061336.USD","BK4588","PDYN","BK4123","KITT","BK4149"],"gpt_icon":1},{"id":"2506851248","title":"Mobilicom Shares Rise After New Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851248?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:08","pubTimestamp":1738076880,"startTime":"0","endTime":"0","summary":"Mobilicom shares were up 7% at $2.87 after the company said a Tier-1 Israeli-based defense company has selected its MCU-30 Lite and MCU-30 Ruggedized Mobile MESH products as key components for its new platform of perimeter protective drone fleets.The cybersecurity technology company said the customer, which reports about $4 billion in annual revenue, is a prime vendor for Lockheed Martin in the U.S. and a major supplier of defense systems, including loitering munitions, sold to over 40 countries, including European Union and NATO member countries.Mobilicom's MCU-30 products will provide cybersecure networking for the customer's latest drone platform that is designed to deliver perimeter protection through drone fleets, including fixed-wing uncrewed autonomous vehicles.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2506597009","title":"Mobilicom announces customer selected its MCU-30 Lite, MCU 30 MESH products","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597009?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:11","pubTimestamp":1738066303,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) announced that one of its current customers, a Tier-1 Israel-based defense company that is one of the world’s largest loitering mun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-announces-customer-selected-its-mcu-30-lite-mcu-30-mesh-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-announces-customer-selected-its-mcu-30-lite-mcu-30-mesh-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","MOB"],"gpt_icon":0},{"id":"2506975715","title":"Mobilicom’s Cybersecure MCU-30 Selected by One of the World’s Largest Loitering Munitions Manufacturers for its Latest Perimeter Protection Drone Fleets","url":"https://stock-news.laohu8.com/highlight/detail?id=2506975715","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506975715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"Current order further support Mobilicom go-to-market strategy with expansion into current Tier-1 customer’s new platform. Mobilicom’s MCU-30 products will provide cybersecure networking for the customer’s latest drone platform that is designed to deliver perimeter protection through drone fleets including fixed wing uncrewed autonomous vehicles . The MCU-30 Lite and MCU-30 Ruggedized offer robust, cybersecure long-range communications. Mobilicom’s MESH networking solutions connect all aerial units with each other as well as with the ground base stations.“Over the past years we established strong partnership with this Tier-1 customer who recently moved to initial production scale orders for a platform integrating Mobilicom solutions,” stated Mobilicom CEO and Founder Oren Elkayam. ”We believe that entering this new platform with this Tier-1 manufacturer is firm evidence of Mobilicom’s potential to expand its offering with its current customers and support the growth of our business.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mobilicom-cybersecure-mcu-30-selected-120000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOBBW","MOB"],"gpt_icon":0},{"id":"2501545738","title":"Mobilicom Gets $600,000 Follow-On Order for Drone Data Link System","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545738?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:47","pubTimestamp":1736272038,"startTime":"0","endTime":"0","summary":"Mobilicom  said Tuesday it has received a $600,000 follow-on production scale order for its SkyHopper PRO datalink systems from an unnamed US drone manufacturer.While the client's name was not disclosed, the company said the drones, featuring Mobilicom's SkyHopper PRO datalinks as a key component, are being supplied to US Department of Defense programs.SkyHopper PRO is a secured Cognitive Software Defined Radio, or SDR, with combat-tested performance in harsh environments, the company said.Mobilicom shares were down nearly 6% in recent trading.Price: 4.40, Change: -0.27, Percent Change: -5.69","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LINK.USD.HKCC","BK7056","MOB.AU","BK4020","MOB"],"gpt_icon":0},{"id":"2501620851","title":"Mobilicom secures $600,000 in follow-on production scale order","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620851?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:11","pubTimestamp":1736251865,"startTime":"0","endTime":"0","summary":"Mobilicom (MOB) announced that it has received the latest in a series of commercial scale follow-on orders from one of the largest U.S. drone manuf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mobilicom-secures-600000-in-follow-on-production-scale-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mobilicom-secures-600000-in-follow-on-production-scale-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","MOB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOB","date":"2025-05-08","current":-1.637611,"percent":0.88374,"low":-81.58928,"twenty":-16.563463,"median":-6.025403,"eighty":-2.971401,"high":-0.83807,"avg":-9.221831,"sd":9.840351,"marketCap":13117853},"quantilePoints":[{"date":"2020-05-15","current":-3.612553,"twenty":-21.419959,"median":-6.609789,"eighty":-4.037559,"marketCap":8427684.03},{"date":"2020-05-22","current":-4.5334,"twenty":-21.37517,"median":-6.609789,"eighty":-4.037559,"marketCap":10773313.97},{"date":"2020-05-29","current":-4.462566,"twenty":-21.371295,"median":-6.601998,"eighty":-4.037559,"marketCap":10788748.51},{"date":"2020-06-05","current":-5.241743,"twenty":-21.357449,"median":-6.57694,"eighty":-4.094227,"marketCap":13334718.46},{"date":"2020-06-12","current":-5.454247,"twenty":-21.352644,"median":-6.551442,"eighty":-4.108394,"marketCap":13581186.41},{"date":"2020-06-19","current":-5.100075,"twenty":-21.311021,"median":-6.539265,"eighty":-4.11928,"marketCap":12738488.92},{"date":"2020-06-26","current":-4.250062,"twenty":-21.283274,"median":-6.522456,"eighty":-4.122001,"marketCap":10605223.05},{"date":"2020-07-02","current":-5.66675,"twenty":-21.278588,"median":-6.476258,"eighty":-4.122001,"marketCap":14272331.58},{"date":"2020-07-10","current":-8.145953,"twenty":-21.178555,"median":-6.528982,"eighty":-4.149789,"marketCap":20623459.64},{"date":"2020-07-17","current":-8.145953,"twenty":-21.072602,"median":-6.543024,"eighty":-4.168315,"marketCap":20734462.46},{"date":"2020-07-24","current":-8.145953,"twenty":-21.031876,"median":-6.564191,"eighty":-4.168315,"marketCap":21044854.2},{"date":"2020-07-31","current":-8.145953,"twenty":-20.743502,"median":-6.57694,"eighty":-4.174863,"marketCap":21255981.37},{"date":"2020-08-07","current":-7.437609,"twenty":-20.467072,"median":-6.601998,"eighty":-4.200469,"marketCap":19434095.15},{"date":"2020-08-14","current":-7.083437,"twenty":-19.773472,"median":-6.609789,"eighty":-4.21463,"marketCap":18487436.21},{"date":"2020-08-21","current":-6.729266,"twenty":-19.039986,"median":-6.609789,"eighty":-4.21463,"marketCap":17549228.68},{"date":"2020-08-28","current":-7.215606,"twenty":-18.818631,"median":-6.658137,"eighty":-4.21463,"marketCap":18391547.34},{"date":"2020-09-04","current":-6.694892,"twenty":-13.96669,"median":-6.668885,"eighty":-4.21463,"marketCap":16806127.56},{"date":"2020-09-11","current":-7.141218,"twenty":-10.579105,"median":-6.67272,"eighty":-4.228803,"marketCap":18017844.72},{"date":"2020-09-18","current":-6.025403,"twenty":-10.340479,"median":-6.668885,"eighty":-4.250062,"marketCap":15283740.31},{"date":"2020-09-25","current":-6.397341,"twenty":-10.340479,"median":-6.67272,"eighty":-4.291467,"marketCap":15561246.58},{"date":"2020-10-02","current":-5.727852,"twenty":-10.340479,"median":-6.668885,"eighty":-4.368837,"marketCap":14230226.41},{"date":"2020-10-09","current":-5.951015,"twenty":-10.340479,"median":-6.633963,"eighty":-4.394994,"marketCap":14921496.13},{"date":"2020-10-16","current":-5.579077,"twenty":-10.340479,"median":-6.609789,"eighty":-4.424959,"marketCap":13706428.37},{"date":"2020-10-23","current":-5.951015,"twenty":-10.314735,"median":-6.605894,"eighty":-4.462566,"marketCap":14675298.34},{"date":"2020-10-30","current":-6.397341,"twenty":-10.27612,"median":-6.57694,"eighty":-4.474546,"marketCap":15611624.32},{"date":"2020-11-06","current":-6.09979,"twenty":-10.27612,"median":-6.57694,"eighty":-4.492517,"marketCap":15371228.2},{"date":"2020-11-13","current":-6.322954,"twenty":-10.177348,"median":-6.546117,"eighty":-4.492517,"marketCap":15896621.23},{"date":"2020-11-20","current":-7.215606,"twenty":-10.02919,"median":-6.564191,"eighty":-4.50887,"marketCap":18302751.28},{"date":"2020-11-27","current":-6.992443,"twenty":-10.02919,"median":-6.57694,"eighty":-4.5334,"marketCap":17924189.4},{"date":"2020-12-04","current":-6.694892,"twenty":-10.011906,"median":-6.601998,"eighty":-4.5334,"marketCap":17257139.46},{"date":"2020-12-11","current":-7.141218,"twenty":-9.942768,"median":-6.605894,"eighty":-4.5334,"marketCap":18661484.66},{"date":"2020-12-18","current":-6.248566,"twenty":-9.942768,"median":-6.601998,"eighty":-4.534486,"marketCap":16485341.25},{"date":"2020-12-24","current":-6.620504,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":17438747.34},{"date":"2020-12-31","current":-6.174178,"twenty":-9.942768,"median":-6.601998,"eighty":-4.538832,"marketCap":16516546.06},{"date":"2021-01-08","current":-6.397341,"twenty":-9.942768,"median":-6.57694,"eighty":-4.538832,"marketCap":17233185.99},{"date":"2021-01-15","current":-6.397341,"twenty":-9.942768,"median":-6.551442,"eighty":-4.538832,"marketCap":17121454.92},{"date":"2021-01-22","current":-6.397341,"twenty":-9.942768,"median":-6.543024,"eighty":-4.566621,"marketCap":17117491.32},{"date":"2021-01-29","current":-6.397341,"twenty":-9.937257,"median":-6.539265,"eighty":-4.585147,"marketCap":16985112.56},{"date":"2021-02-05","current":-6.471729,"twenty":-9.933583,"median":-6.535507,"eighty":-4.596599,"marketCap":17176038.27},{"date":"2021-02-12","current":-6.546117,"twenty":-9.728061,"median":-6.509099,"eighty":-4.62057,"marketCap":17603870.02},{"date":"2021-02-19","current":-6.322954,"twenty":-9.57265,"median":-6.473993,"eighty":-4.631461,"marketCap":17256686.34},{"date":"2021-02-26","current":-6.861254,"twenty":-9.545057,"median":-6.471729,"eighty":-4.631461,"marketCap":14725594.82},{"date":"2021-03-05","current":-7.139413,"twenty":-9.545057,"median":-6.509099,"eighty":-4.646165,"marketCap":15202944.73},{"date":"2021-03-12","current":-7.232133,"twenty":-9.545057,"median":-6.535507,"eighty":-4.66822,"marketCap":15609483.28},{"date":"2021-03-19","current":-6.583095,"twenty":-9.545057,"median":-6.535507,"eighty":-4.67096,"marketCap":14186618.64},{"date":"2021-03-26","current":-5.28502,"twenty":-9.426437,"median":-6.495743,"eighty":-4.675069,"marketCap":11214639.21},{"date":"2021-04-01","current":-5.37774,"twenty":-9.228276,"median":-6.490376,"eighty":-4.675069,"marketCap":11375810.96},{"date":"2021-04-09","current":-4.635982,"twenty":-9.147346,"median":-6.471729,"eighty":-4.675069,"marketCap":9831403.42},{"date":"2021-04-16","current":-5.748618,"twenty":-9.083014,"median":-6.471729,"eighty":-4.675069,"marketCap":12365325.91},{"date":"2021-04-23","current":-5.934058,"twenty":-8.810477,"median":-6.471729,"eighty":-4.675069,"marketCap":12770131.51},{"date":"2021-04-30","current":-5.934058,"twenty":-8.749635,"median":-6.442913,"eighty":-4.703403,"marketCap":12719948.37},{"date":"2021-05-07","current":-6.397656,"twenty":-8.749635,"median":-6.442913,"eighty":-4.825996,"marketCap":13966595.78},{"date":"2021-05-14","current":-6.026777,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":13034195.76},{"date":"2021-05-21","current":-7.290708,"twenty":-8.749635,"median":-6.442913,"eighty":-4.863034,"marketCap":15688438.27},{"date":"2021-05-28","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16121637.9},{"date":"2021-06-04","current":-7.522159,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":16200267.86},{"date":"2021-06-11","current":-7.174982,"twenty":-8.749635,"median":-6.471729,"eighty":-4.863034,"marketCap":15358630.35},{"date":"2021-06-18","current":-7.75361,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":16145029.19},{"date":"2021-06-25","current":-6.480629,"twenty":-8.749635,"median":-6.490376,"eighty":-4.868286,"marketCap":13700475.72},{"date":"2021-07-02","current":-6.017727,"twenty":-8.749635,"median":-6.480629,"eighty":-4.868286,"marketCap":12551138.85},{"date":"2021-07-09","current":-5.786276,"twenty":-8.749635,"median":-6.476258,"eighty":-4.868286,"marketCap":12035016.82},{"date":"2021-07-16","current":-6.596355,"twenty":-8.749635,"median":-6.478444,"eighty":-4.868286,"marketCap":13591876.16},{"date":"2021-07-23","current":-6.364904,"twenty":-8.749635,"median":-6.471729,"eighty":-4.883715,"marketCap":13050205.63},{"date":"2021-07-30","current":-6.71208,"twenty":-8.749635,"median":-6.473993,"eighty":-4.978846,"marketCap":13717549.96},{"date":"2021-08-06","current":-5.902001,"twenty":-8.749635,"median":-6.476258,"eighty":-5.001664,"marketCap":12069963.98},{"date":"2021-08-13","current":-6.017727,"twenty":-8.749635,"median":-6.471729,"eighty":-5.001664,"marketCap":12348387.55},{"date":"2021-08-20","current":-6.133452,"twenty":-8.600673,"median":-6.471729,"eighty":-5.001664,"marketCap":12168481.67},{"date":"2021-08-27","current":-6.249178,"twenty":-8.512787,"median":-6.457321,"eighty":-5.005822,"marketCap":12680220.28},{"date":"2021-09-03","current":-7.371879,"twenty":-8.494113,"median":-6.471729,"eighty":-5.006861,"marketCap":11741644.21},{"date":"2021-09-10","current":-6.920539,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007194,"marketCap":10912304.18},{"date":"2021-09-17","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10536110.55},{"date":"2021-09-24","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10498697.01},{"date":"2021-10-01","current":-7.522325,"twenty":-8.49261,"median":-6.471729,"eighty":-5.043978,"marketCap":11683846.27},{"date":"2021-10-08","current":-9.02679,"twenty":-8.49261,"median":-6.480629,"eighty":-5.068353,"marketCap":14125193.42},{"date":"2021-10-15","current":-9.02679,"twenty":-8.525448,"median":-6.485503,"eighty":-5.068353,"marketCap":14336971.72},{"date":"2021-10-22","current":-9.02679,"twenty":-8.749635,"median":-6.490376,"eighty":-5.068353,"marketCap":14432308.73},{"date":"2021-10-29","current":-8.274558,"twenty":-8.749635,"median":-6.509099,"eighty":-5.068353,"marketCap":13288194.37},{"date":"2021-11-05","current":-8.274558,"twenty":-8.749635,"median":-6.535507,"eighty":-5.07185,"marketCap":13110113.28},{"date":"2021-11-12","current":-8.425004,"twenty":-8.749635,"median":-6.54457,"eighty":-5.074182,"marketCap":13202823.87},{"date":"2021-11-19","current":-7.823218,"twenty":-8.749635,"median":-6.551442,"eighty":-5.089421,"marketCap":12147673.61},{"date":"2021-11-26","current":-7.522325,"twenty":-8.749635,"median":-6.57694,"eighty":-5.099779,"marketCap":11457637.55},{"date":"2021-12-03","current":-8.274558,"twenty":-8.675154,"median":-6.580018,"eighty":-5.100075,"marketCap":12431734.19},{"date":"2021-12-10","current":-7.672772,"twenty":-8.53811,"median":-6.596355,"eighty":-5.114062,"marketCap":11773949.09},{"date":"2021-12-17","current":-7.672772,"twenty":-8.497119,"median":-6.596355,"eighty":-5.137404,"marketCap":11750355.69},{"date":"2021-12-23","current":-7.221432,"twenty":-8.49261,"median":-6.599177,"eighty":-5.140947,"marketCap":11175932.6},{"date":"2021-12-31","current":-6.770093,"twenty":-8.49261,"median":-6.609789,"eighty":-5.140947,"marketCap":10533812.26},{"date":"2022-01-07","current":-6.619646,"twenty":-8.49261,"median":-6.609789,"eighty":-5.151218,"marketCap":10157916.82},{"date":"2022-01-14","current":-6.469199,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":10001645.83},{"date":"2022-01-21","current":-6.318753,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":9742302.76},{"date":"2022-01-28","current":-6.469199,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":9681968.11},{"date":"2022-02-04","current":-7.522325,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11371033.48},{"date":"2022-02-11","current":-7.221432,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11087724.76},{"date":"2022-02-18","current":-8.274558,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":12709244.19},{"date":"2022-02-25","current":-6.90329,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":13488643.36},{"date":"2022-03-04","current":-6.070134,"twenty":-8.425004,"median":-6.619646,"eighty":-5.234937,"marketCap":12063756.06},{"date":"2022-03-11","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.241743,"marketCap":10588475.37},{"date":"2022-03-18","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.263084,"marketCap":10724868.23},{"date":"2022-03-25","current":-5.951112,"twenty":-8.425004,"median":-6.601998,"eighty":-5.268419,"marketCap":12082896.71},{"date":"2022-04-01","current":-5.356001,"twenty":-8.425004,"median":-6.596355,"eighty":-5.268419,"marketCap":10857492.32},{"date":"2022-04-08","current":-5.356001,"twenty":-8.366541,"median":-6.596355,"eighty":-5.268419,"marketCap":10799218.78},{"date":"2022-04-14","current":-4.879912,"twenty":-8.351925,"median":-6.596355,"eighty":-5.257749,"marketCap":9779510.26},{"date":"2022-04-22","current":-5.236978,"twenty":-8.351925,"median":-6.57694,"eighty":-5.236978,"marketCap":10287011.62},{"date":"2022-04-29","current":-4.760889,"twenty":-8.351925,"median":-6.57694,"eighty":-5.225272,"marketCap":9138789.3},{"date":"2022-05-06","current":-4.165778,"twenty":-8.351925,"median":-6.543024,"eighty":-5.203714,"marketCap":8014071.83},{"date":"2022-05-13","current":-5.117956,"twenty":-8.351925,"median":-6.49306,"eighty":-5.139766,"marketCap":9578134.64},{"date":"2022-05-20","current":-4.760889,"twenty":-8.351925,"median":-6.480629,"eighty":-5.094501,"marketCap":9048884.83},{"date":"2022-05-27","current":-4.522845,"twenty":-8.274558,"median":-6.471729,"eighty":-5.068353,"marketCap":8751409.26},{"date":"2022-06-03","current":-4.879912,"twenty":-8.274558,"median":-6.471729,"eighty":-5.007416,"marketCap":9524067.39},{"date":"2022-06-10","current":-4.998934,"twenty":-8.274558,"median":-6.442913,"eighty":-5.001664,"marketCap":9529453.8},{"date":"2022-06-17","current":-4.760889,"twenty":-8.145953,"median":-6.422522,"eighty":-4.998934,"marketCap":8912359.33},{"date":"2022-06-24","current":-4.760889,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8950144.56},{"date":"2022-07-01","current":-5.236978,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":9615269.48},{"date":"2022-07-08","current":-5.236978,"twenty":-8.093235,"median":-6.397341,"eighty":-4.998934,"marketCap":9726184.43},{"date":"2022-07-15","current":-4.998934,"twenty":-7.987126,"median":-6.364904,"eighty":-4.998934,"marketCap":9198817.61},{"date":"2022-07-22","current":-4.760889,"twenty":-7.954214,"median":-6.364904,"eighty":-4.954389,"marketCap":8952633.48},{"date":"2022-07-29","current":-4.760889,"twenty":-7.954214,"median":-6.363371,"eighty":-4.879912,"marketCap":8984488.94},{"date":"2022-08-05","current":-4.522845,"twenty":-7.937547,"median":-6.363371,"eighty":-4.879912,"marketCap":8433472.36},{"date":"2022-08-12","current":-4.522845,"twenty":-7.87147,"median":-6.335441,"eighty":-4.868286,"marketCap":8689249.95},{"date":"2022-08-19","current":-4.2848,"twenty":-7.845554,"median":-6.322954,"eighty":-4.863034,"marketCap":7958333.45},{"date":"2022-08-26","current":-16.79333,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":31452260.77},{"date":"2022-09-02","current":-6.606824,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":18215497.71},{"date":"2022-09-09","current":-4.955118,"twenty":-7.79513,"median":-6.322954,"eighty":-4.794398,"marketCap":13661622.77},{"date":"2022-09-16","current":-3.633753,"twenty":-7.793121,"median":-6.318753,"eighty":-4.760889,"marketCap":9808490.29},{"date":"2022-09-23","current":-3.468582,"twenty":-7.791781,"median":-6.308178,"eighty":-4.760889,"marketCap":9148789.84},{"date":"2022-09-30","current":-2.973071,"twenty":-7.726107,"median":-6.268752,"eighty":-4.760889,"marketCap":7719054.25},{"date":"2022-10-07","current":-3.633753,"twenty":-7.68379,"median":-6.248566,"eighty":-4.675069,"marketCap":9366813.36},{"date":"2022-10-14","current":-2.973071,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":7462794.15},{"date":"2022-10-21","current":-2.973071,"twenty":-7.672772,"median":-6.209196,"eighty":-4.631461,"marketCap":7585638.49},{"date":"2022-10-28","current":-2.973071,"twenty":-7.672772,"median":-6.204287,"eighty":-4.585147,"marketCap":7669151.89},{"date":"2022-11-04","current":-3.303412,"twenty":-7.636046,"median":-6.174178,"eighty":-4.536659,"marketCap":8582809.62},{"date":"2022-11-11","current":-2.973071,"twenty":-7.602908,"median":-6.174178,"eighty":-4.522845,"marketCap":8015464.28},{"date":"2022-11-18","current":-2.64273,"twenty":-7.556504,"median":-6.168307,"eighty":-4.522845,"marketCap":7121522.57},{"date":"2022-11-25","current":-2.973071,"twenty":-7.527723,"median":-6.14243,"eighty":-4.522845,"marketCap":8081966.95},{"date":"2022-12-02","current":-3.303412,"twenty":-7.522325,"median":-6.133452,"eighty":-4.492517,"marketCap":9029297.34},{"date":"2022-12-09","current":-2.64273,"twenty":-7.522325,"median":-6.09979,"eighty":-4.403823,"marketCap":7247031.16},{"date":"2022-12-16","current":-2.312388,"twenty":-7.522159,"median":-6.097164,"eighty":-4.290581,"marketCap":6234667.16},{"date":"2022-12-23","current":-2.312388,"twenty":-7.476961,"median":-6.068686,"eighty":-4.2848,"marketCap":6247205.87},{"date":"2022-12-30","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.235889,"marketCap":5428992.73},{"date":"2023-01-06","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.21463,"marketCap":5466518.61},{"date":"2023-01-13","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.1673,"marketCap":5555485.46},{"date":"2023-01-20","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.148267,"marketCap":6482301.75},{"date":"2023-01-27","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.107543,"marketCap":6623752.22},{"date":"2023-02-03","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":8343674.09},{"date":"2023-02-10","current":-2.64273,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":7368366.54},{"date":"2023-02-17","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8208766.79},{"date":"2023-02-24","current":-3.303412,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8964845.79},{"date":"2023-03-03","current":-23.274729,"twenty":-7.476961,"median":-6.068686,"eighty":-4.037559,"marketCap":8986631.56},{"date":"2023-03-10","current":-23.274729,"twenty":-7.522159,"median":-6.097164,"eighty":-4.037559,"marketCap":8815253.61},{"date":"2023-03-17","current":-18.619784,"twenty":-7.522325,"median":-6.09979,"eighty":-4.142824,"marketCap":7131536.76},{"date":"2023-03-24","current":-16.29231,"twenty":-7.522325,"median":-6.133452,"eighty":-4.221728,"marketCap":6187475.6},{"date":"2023-03-31","current":-16.29231,"twenty":-7.525024,"median":-6.14243,"eighty":-4.2848,"marketCap":6248881.51},{"date":"2023-04-06","current":-18.619784,"twenty":-7.556504,"median":-6.165449,"eighty":-4.2848,"marketCap":7098265.13},{"date":"2023-04-14","current":-25.341442,"twenty":-7.602908,"median":-6.174178,"eighty":-4.462566,"marketCap":5860695.56},{"date":"2023-04-21","current":-27.290785,"twenty":-7.636046,"median":-6.174178,"eighty":-4.522845,"marketCap":6294891.25},{"date":"2023-04-28","current":-31.18947,"twenty":-7.672772,"median":-6.203175,"eighty":-4.522845,"marketCap":7053137.09},{"date":"2023-05-05","current":-27.196425,"twenty":-7.672772,"median":-6.209196,"eighty":-4.527067,"marketCap":6191570.1},{"date":"2023-05-12","current":-27.196425,"twenty":-7.679383,"median":-6.228881,"eighty":-4.612451,"marketCap":6216437.51},{"date":"2023-05-19","current":-29.139029,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":6579867.08},{"date":"2023-05-26","current":-35.088151,"twenty":-7.698179,"median":-6.258965,"eighty":-4.675069,"marketCap":7795898.24},{"date":"2023-06-02","current":-27.290785,"twenty":-7.764672,"median":-6.283829,"eighty":-4.760889,"marketCap":6120825.62},{"date":"2023-06-09","current":-27.290785,"twenty":-7.791781,"median":-6.318753,"eighty":-4.760889,"marketCap":6258113.63},{"date":"2023-06-16","current":-27.290785,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":6402141.38},{"date":"2023-06-23","current":-31.18947,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":7187849.77},{"date":"2023-06-30","current":-31.18947,"twenty":-7.823218,"median":-6.322954,"eighty":-4.868286,"marketCap":7063896.66},{"date":"2023-07-07","current":-31.18947,"twenty":-7.845554,"median":-6.335441,"eighty":-4.879912,"marketCap":7041013.49},{"date":"2023-07-14","current":-54.392853,"twenty":-7.874672,"median":-6.363371,"eighty":-4.879912,"marketCap":12778447.2},{"date":"2023-07-21","current":-42.737241,"twenty":-7.954214,"median":-6.363371,"eighty":-4.88604,"marketCap":9899900.28},{"date":"2023-07-28","current":-46.622446,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":10726398.06},{"date":"2023-08-04","current":-42.737241,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":9565707.26},{"date":"2023-08-11","current":-42.737241,"twenty":-8.010525,"median":-6.397341,"eighty":-4.998934,"marketCap":9570098.37},{"date":"2023-08-18","current":-38.852036,"twenty":-8.105452,"median":-6.397341,"eighty":-4.998934,"marketCap":8511430.04},{"date":"2023-08-25","current":-38.852036,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8527295.28},{"date":"2023-09-01","current":-26.0283,"twenty":-8.145953,"median":-6.397656,"eighty":-4.998934,"marketCap":9448651.99},{"date":"2023-09-08","current":-16.563463,"twenty":-8.145953,"median":-6.442913,"eighty":-4.998934,"marketCap":5917002.87},{"date":"2023-09-15","current":-16.563463,"twenty":-8.274558,"median":-6.469199,"eighty":-4.998934,"marketCap":5983721.65},{"date":"2023-09-22","current":-16.563463,"twenty":-8.274558,"median":-6.471729,"eighty":-4.998934,"marketCap":5964123.05},{"date":"2023-09-29","current":-15.380359,"twenty":-8.351925,"median":-6.480629,"eighty":-4.998934,"marketCap":5530300.78},{"date":"2023-10-06","current":-14.197255,"twenty":-8.351925,"median":-6.490376,"eighty":-4.998934,"marketCap":5052402.41},{"date":"2023-10-13","current":-23.66209,"twenty":-8.351925,"median":-6.522456,"eighty":-4.998934,"marketCap":8400940.98},{"date":"2023-10-20","current":-23.66209,"twenty":-8.351925,"median":-6.551442,"eighty":-4.998934,"marketCap":8387662.64},{"date":"2023-10-27","current":-21.01837,"twenty":-8.351925,"median":-6.57694,"eighty":-4.998934,"marketCap":7429388},{"date":"2023-11-03","current":-19.040905,"twenty":-8.425004,"median":-6.596355,"eighty":-4.998934,"marketCap":6850474},{"date":"2023-11-10","current":-16.883527,"twenty":-8.425004,"median":-6.604411,"eighty":-4.998934,"marketCap":6078590},{"date":"2023-11-17","current":-17.840197,"twenty":-8.49261,"median":-6.609789,"eighty":-4.998934,"marketCap":6464532},{"date":"2023-11-24","current":-17.310423,"twenty":-8.550771,"median":-6.609789,"eighty":-4.998934,"marketCap":6368046},{"date":"2023-12-01","current":-18.060961,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":6705746},{"date":"2023-12-08","current":-20.877918,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":7717397},{"date":"2023-12-15","current":-23.56763,"twenty":-8.749635,"median":-6.620504,"eighty":-4.998934,"marketCap":8866540},{"date":"2023-12-22","current":-23.048385,"twenty":-9.02679,"median":-6.665246,"eighty":-4.998934,"marketCap":8780185},{"date":"2023-12-29","current":-24.000788,"twenty":-9.02679,"median":-6.68154,"eighty":-4.998934,"marketCap":9214370},{"date":"2024-01-05","current":-21.918723,"twenty":-9.02679,"median":-6.694892,"eighty":-4.998934,"marketCap":8249515},{"date":"2024-01-12","current":-21.334209,"twenty":-9.147346,"median":-6.694892,"eighty":-4.998934,"marketCap":7960058},{"date":"2024-01-19","current":-19.821789,"twenty":-9.491515,"median":-6.694892,"eighty":-4.998934,"marketCap":7293825},{"date":"2024-01-26","current":-23.913514,"twenty":-9.545057,"median":-6.71208,"eighty":-4.998934,"marketCap":8828428},{"date":"2024-02-02","current":-17.631001,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":6479601},{"date":"2024-02-09","current":-19.582258,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":7116939},{"date":"2024-02-16","current":-21.107344,"twenty":-10.27612,"median":-6.761082,"eighty":-4.998934,"marketCap":7701166},{"date":"2024-02-23","current":-20.561685,"twenty":-10.340479,"median":-6.770093,"eighty":-4.998934,"marketCap":7541831},{"date":"2024-03-01","current":-20.685548,"twenty":-13.505442,"median":-6.770093,"eighty":-4.998934,"marketCap":7542362},{"date":"2024-03-08","current":-20.30737,"twenty":-14.625258,"median":-6.770093,"eighty":-4.998934,"marketCap":7541300},{"date":"2024-03-15","current":-18.403524,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-22","current":-18.449599,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-28","current":-1.421496,"twenty":-16.29231,"median":-6.832099,"eighty":-4.998934,"marketCap":6373378},{"date":"2024-04-05","current":-1.47183,"twenty":-16.29231,"median":-6.820531,"eighty":-4.955118,"marketCap":6692047},{"date":"2024-04-12","current":-1.341283,"twenty":-16.29231,"median":-6.794088,"eighty":-4.879912,"marketCap":6001598},{"date":"2024-04-19","current":-1.272204,"twenty":-16.29231,"median":-6.770093,"eighty":-4.879912,"marketCap":5629817},{"date":"2024-04-26","current":-1.307034,"twenty":-16.29231,"median":-6.770093,"eighty":-4.772059,"marketCap":5842263},{"date":"2024-05-03","current":-1.240563,"twenty":-16.29231,"median":-6.761082,"eighty":-4.760889,"marketCap":5576706},{"date":"2024-05-10","current":-1.16791,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5303182},{"date":"2024-05-17","current":-1.157453,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5311149},{"date":"2024-05-24","current":-1.050241,"twenty":-16.29231,"median":-6.71208,"eighty":-4.675069,"marketCap":4780565},{"date":"2024-05-31","current":-0.914365,"twenty":-16.29231,"median":-6.694892,"eighty":-4.648507,"marketCap":4175625},{"date":"2024-06-07","current":-0.962879,"twenty":-16.29231,"median":-6.694892,"eighty":-4.547567,"marketCap":4407722},{"date":"2024-06-14","current":-0.959798,"twenty":-16.29231,"median":-6.694892,"eighty":-4.522845,"marketCap":4379323},{"date":"2024-06-21","current":-0.958528,"twenty":-16.310595,"median":-6.68154,"eighty":-4.522845,"marketCap":4384884},{"date":"2024-06-28","current":-1.068981,"twenty":-16.365452,"median":-6.665246,"eighty":-4.522845,"marketCap":4880414},{"date":"2024-07-05","current":-1.108704,"twenty":-16.365452,"median":-6.620504,"eighty":-4.522845,"marketCap":5125789},{"date":"2024-07-12","current":-1.198885,"twenty":-16.365452,"median":-6.619646,"eighty":-4.415572,"marketCap":5577237},{"date":"2024-07-15","current":-1.220002,"twenty":-16.365452,"median":-6.619646,"eighty":-4.403823,"marketCap":5682398},{"date":"2024-08-02","current":-1.363335,"twenty":-16.563463,"median":-6.619646,"eighty":-4.2848,"marketCap":6107821},{"date":"2024-08-09","current":-1.205561,"twenty":-16.563463,"median":-6.604411,"eighty":-4.2848,"marketCap":5443927},{"date":"2024-08-16","current":-1.079979,"twenty":-16.563463,"median":-6.596355,"eighty":-4.165778,"marketCap":4919186},{"date":"2024-08-23","current":-1.01448,"twenty":-16.563463,"median":-6.564606,"eighty":-4.107543,"marketCap":4677582},{"date":"2024-08-30","current":-1.003877,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4684964},{"date":"2024-09-06","current":-1.058173,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4886257},{"date":"2024-09-13","current":-1.036455,"twenty":-16.563463,"median":-6.546117,"eighty":-3.936812,"marketCap":4909626},{"date":"2024-09-20","current":-1.538761,"twenty":-16.563463,"median":-6.490376,"eighty":-3.814603,"marketCap":7367024},{"date":"2024-09-27","current":-1.419374,"twenty":-16.563463,"median":-6.490376,"eighty":-3.754222,"marketCap":6795444},{"date":"2024-10-04","current":-1.44564,"twenty":-16.563463,"median":-6.476179,"eighty":-3.633753,"marketCap":6921192},{"date":"2024-10-11","current":-1.61172,"twenty":-16.563463,"median":-6.471729,"eighty":-3.612553,"marketCap":7716322},{"date":"2024-10-18","current":-1.7908,"twenty":-16.563463,"median":-6.433427,"eighty":-3.541719,"marketCap":8573692},{"date":"2024-10-25","current":-1.775412,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8500021},{"date":"2024-10-31","current":-1.850493,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8859481},{"date":"2024-11-08","current":-1.757637,"twenty":-16.563463,"median":-6.364904,"eighty":-3.470884,"marketCap":8414919},{"date":"2024-11-15","current":-1.744372,"twenty":-16.563463,"median":-6.364904,"eighty":-3.36948,"marketCap":8351411},{"date":"2024-11-22","current":-1.737739,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":8319656},{"date":"2024-11-29","current":-2.467324,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":11812642},{"date":"2024-12-06","current":-3.130583,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":14988083},{"date":"2024-12-13","current":-3.860168,"twenty":-16.563463,"median":-6.318753,"eighty":-3.303412,"marketCap":18481069},{"date":"2024-12-20","current":-4.271389,"twenty":-16.563463,"median":-6.249178,"eighty":-3.303412,"marketCap":20449843},{"date":"2024-12-27","current":-5.717294,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":27372305},{"date":"2025-01-03","current":-4.603019,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":22037564},{"date":"2025-01-10","current":-5.571377,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":26673708},{"date":"2025-01-17","current":-4.37751,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":20957913},{"date":"2025-01-24","current":-3.899964,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":18671596},{"date":"2025-01-31","current":-3.833638,"twenty":-16.563463,"median":-6.148021,"eighty":-3.303412,"marketCap":18354051},{"date":"2025-02-07","current":-3.462213,"twenty":-16.563463,"median":-6.109643,"eighty":-3.303412,"marketCap":16575804},{"date":"2025-02-14","current":-3.528539,"twenty":-16.563463,"median":-6.09979,"eighty":-3.303412,"marketCap":16893348},{"date":"2025-02-21","current":-3.508641,"twenty":-16.563463,"median":-6.048456,"eighty":-3.303412,"marketCap":16798085},{"date":"2025-02-28","current":-2.878545,"twenty":-16.563463,"median":-6.025403,"eighty":-3.303412,"marketCap":13781416},{"date":"2025-03-07","current":-2.997931,"twenty":-16.563463,"median":-6.025403,"eighty":-3.196909,"marketCap":14352995},{"date":"2025-03-14","current":-2.772423,"twenty":-16.563463,"median":-6.025403,"eighty":-3.037727,"marketCap":13273345},{"date":"2025-03-21","current":-3.037727,"twenty":-16.563463,"median":-6.025403,"eighty":-3.011197,"marketCap":14543522},{"date":"2025-03-28","current":-2.798954,"twenty":-16.563463,"median":-6.025403,"eighty":-2.984666,"marketCap":13400363},{"date":"2025-04-04","current":-1.51596,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12143383},{"date":"2025-04-11","current":-1.479184,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11848794},{"date":"2025-04-17","current":-1.43174,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11468751},{"date":"2025-04-25","current":-1.646969,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":13192812},{"date":"2025-05-02","current":-1.553391,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12443220},{"date":"2025-05-08","current":-1.637611,"twenty":-16.563463,"median":-6.025403,"eighty":-2.971401,"marketCap":13117853}],"updateTime":1746802937748}}}