US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molina Healthcare

317.71

-1.9200-0.60%

Volume:192.33K

Turnover:60.85M

Market Cap:17.22B

PE:15.36

High:318.90

Open:316.49

Low:313.48

Close:319.63

Loading ...

Overview Company News Filings

Molina Healthcare Inc - Reports Q4 Adjusted EPS of $5.05

THOMSON REUTERS

BRIEF-Molina Healthcare Q4 EPS USD 4.44

Molina Healthcare Outlook FY Revenue Growth 9%

THOMSON REUTERS

Molina Healthcare Q4 Operating Income USD 380 Million

THOMSON REUTERS

Molina Healthcare Reports Fourth Quarter and Year-End 2024 Financial Results

Grow Well SG: Nurses, coaches to engage students based on lifestyle habits questionnaire filled in by parents

Molina Healthcare Inc. Stock Underperforms Tuesday When Compared To Competitors

Molina Healthcare to Report Q4 Earnings: What Do the Estimates Say?

Molina Healthcare Inc (MOH) Q4 2024 Earnings Report Preview: What To Expect

BRIEF-Molina Healthcare Announces The Closing Of Its Acquisition Of Connecticare

Molina Healthcare Expands Reach with ConnectiCare Acquisition

Molina Healthcare Closes ConnectiCare Acquisition

MT Newswires Live

S&P 500 Gains and Losses Today: Index Falls Following Tariff Announcements

Molina Healthcare Announces the Closing of Its Acquisition of Connecticare

THOMSON REUTERS

BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say

UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%

THOMSON REUTERS

Shares of Some Health Insurers Rise After Trump Says on Friday Will "Love and Cherish" Social Security, Medicare, and Medicaid

THOMSON REUTERS

Trump's Medicaid Comments on Friday Provide Relief for Insurers -- WSJ

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Trump gives a lift to healthcare stocks with comments on Medicare and Medicaid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","market":"US","secType":"STK","nameCN":"Molina Healthcare","latestPrice":317.71,"timestamp":1746559652037,"preClose":319.63,"halted":0,"volume":192331,"delay":0,"floatShares":53456478,"shares":54200000,"eps":20.686018,"marketStatus":"Trading","change":-1.92,"latestTime":"05-06 15:27:50 EDT","open":316.485,"high":318.9,"low":313.48,"amount":60845473.577719994,"amplitude":0.016957,"askPrice":317.8,"askSize":36,"bidPrice":317.37,"bidSize":2,"shortable":3,"etf":0,"ttmEps":20.686018,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1057118400000,"exchange":"NYSE","adjPreClose":319.63,"preHourTrading":{"tag":"盘前","latestPrice":321.13,"preClose":319.63,"latestTime":"09:29 EDT","volume":685,"amount":217567.5765,"timestamp":1746538175661},"postHourTrading":{"tag":"盘后","latestPrice":319.63,"preClose":319.63,"latestTime":"19:35 EDT","volume":4580,"amount":1463902.37,"timestamp":1746488132211},"volumeRatio":0.318831,"impliedVol":0.4457,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOH\",,,,,undefined,":{"symbol":"MOH","floatShares":53456478,"roa":"6.73%","roe":"26.72%","lyrEps":20.540069,"volumeRatio":0.318831,"shares":54200000,"dividePrice":0,"high":318.9,"amplitude":0.016957,"preClose":319.63,"low":313.48,"week52Low":262.32,"pbRate":"4.00","psRate":"0.43","week52High":365.23,"institutionHeld":0.9521,"latestPrice":317.71,"committee":-0.894737,"eps":20.686018,"divideRate":0,"volume":192331,"delay":0,"ttmEps":20.686018,"open":316.485,"prevYearClose":291.05,"prevWeekClose":318.04,"prevMonthClose":327.01,"prevQuarterClose":329.39,"fiveDayClose":319.82,"twentyDayClose":340.38,"sixtyDayClose":283.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509251514","title":"Molina Healthcare Inc - Reports Q4 Adjusted EPS of $5.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251514?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:20","pubTimestamp":1738790443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SG9999014021.USD","SG9999014005.SGD","BK4154","SG9999014013.SGD","BK4585","BK4532","MOH","SG9999014039.USD"],"gpt_icon":0},{"id":"2509125183","title":"BRIEF-Molina Healthcare Q4 EPS USD 4.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125183","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125183?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790146,"startTime":"0","endTime":"0","summary":"Feb 05  - Molina Healthcare Q4 operating expenses USD 10,119 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX461A11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2509259796","title":"Molina Healthcare Outlook FY Revenue Growth 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259796","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259796?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX461A11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999014005.SGD","BK4154","SG9999014021.USD","SG9999014013.SGD","BK4588","MOH","SG9999014039.USD","BK4532"],"gpt_icon":0},{"id":"2509259791","title":"Molina Healthcare Q4 Operating Income USD 380 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259791?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX461A11:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","SG9999014005.SGD","BK4532","BK4588","BK4154","MOH","SG9999014013.SGD","BK4585","SG9999014039.USD"],"gpt_icon":0},{"id":"2509251972","title":"Molina Healthcare Reports Fourth Quarter and Year-End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251972","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251972?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:15","pubTimestamp":1738790100,"startTime":"0","endTime":"0","summary":"Introduces Full Year 2025 Revenue and Earnings Guidance. LONG BEACH, Calif., February 05, 2025----Molina Healthcare, Inc.   today reported fourth quarter 2024 GAAP earnings per diluted share of $4.44 and adjusted earnings per diluted share of $5.05. The Company also reported full year 2024 GAAP earnings per diluted share of $20.42 and adjusted earnings per diluted share of $22.65. Financial results are summarized below:. As of December 31, 2024, the Company served approximately 5.5 million members.Premium revenue was approximately $38.6 billion for the full year 2024, an increase of 19% year over year.\"I am very pleased our 2024 revenue growth exceeded our long-term targets and we produced consolidated pre-tax margins within our long-term target range,\" said Joseph Zubretsky, President and Chief Executive Officer. \"Our earnings growth profile is solid heading into 2025, and we continue to execute on the long-term growth opportunities within all of our businesses. We remain confident in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-reports-fourth-quarter-211500687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","BK4154","SG9999014013.SGD","BK4532","MCR","MOH","BK4588","BK4585","SG9999014021.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2509427245","title":"Grow Well SG: Nurses, coaches to engage students based on lifestyle habits questionnaire filled in by parents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427245","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427245?lang=en_us&edition=fundamental","pubTime":"2025-02-05 13:01","pubTimestamp":1738731698,"startTime":"0","endTime":"0","summary":"The screening and consulting of each student will take about 30 minutes, with trained nurses and lifestyle coaches reviewing a questionnaire filled in by their parents.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--aKxHiFod--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/LLT_4359%20(1).jpg?itok=HT7iVDmx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--aKxHiFod--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/LLT_4359%20(1).jpg?itok=HT7iVDmx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/screen-time-children-grow-well-sg-ong-ye-kung-4917786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014039.USD","MOH","SG9999014021.USD","SG9999014013.SGD","BK4209","SG9999014005.SGD","SG","BK4585","BK4532","BK4588","BK4154"],"gpt_icon":0},{"id":"2509149045","title":"Molina Healthcare Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509149045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509149045?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:11","pubTimestamp":1738707060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  shed 3.06% to $315.41 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.Molina Healthcare Inc. closed 25.60% short of its 52-week high of $423.92, which the company achieved on March 27th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Humana Inc.  rose 0.86% to $295.53 and Centene Corp.  fell 5.45% to $61.29.Trading volume  eclipsed its 50-day average volume of 599,304.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH"],"gpt_icon":0},{"id":"2509462936","title":"Molina Healthcare to Report Q4 Earnings: What Do the Estimates Say?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462936","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462936?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:22","pubTimestamp":1738686120,"startTime":"0","endTime":"0","summary":"Healthcare plan provider Molina Healthcare, Inc. MOH is set to report fourth-quarter 2024 results on Feb. 5, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $5.81 per share on revenues of $10.5 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.The fourth-quarter earningsestimate remained stable over the past month. The bottom-line projection indicates a year-over-year increase of 32.7%. The Zacks Consensus Estimate for quarterly revenues suggests year-over-year growth of 16.1%.Molina Healthcare has a robust history of surpassing earnings estimates, beating the consensus estimate in each of the last four quarters, with the average surprise being 2.4%. This is depicted in the figure below.Molina Healthcare, Inc price-eps-surprise | Molina Healthcare, Inc Quote. Moreover, the consensus mark for medical care ratio  in Marketplace is pegged at 78.16% in the to-be-reported quarter, down from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/molina-healthcare-report-q4-earnings-162200725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOH"],"gpt_icon":0},{"id":"2508596854","title":"Molina Healthcare Inc (MOH) Q4 2024 Earnings Report Preview: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2508596854","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508596854?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:27","pubTimestamp":1738672069,"startTime":"0","endTime":"0","summary":"Molina Healthcare Inc (MOH, Financial) is set to release its Q4 2024 earnings on Feb 5, 2025. The consensus estimate for Q4 2024 revenue is $10.32 billion, and the earnings are expected to come in at ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2679434/molina-healthcare-inc-moh-q4-2024-earnings-report-preview-what-to-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MOH"],"gpt_icon":0},{"id":"2508176564","title":"BRIEF-Molina Healthcare Announces The Closing Of Its Acquisition Of Connecticare","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176564","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176564?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:08","pubTimestamp":1738620497,"startTime":"0","endTime":"0","summary":"BRIEF-Molina Healthcare Announces The Closing Of Its Acquisition Of ConnecticareFeb 3 (Reuters) - Molina Healthcare Inc MOH.N:MOLINA HEALTHCARE ANNOUNCES THE CLOSING OF ITS ACQUISITION OF CONNECTICARESource text: ID:nBw4LJPpQaFurther company coverage: MOH.N ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6QDVDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014021.USD","MOH","BK4154","BK4532","SG9999014005.SGD","SG9999014039.USD","BK4585","SG9999014013.SGD"],"gpt_icon":0},{"id":"2508176349","title":"Molina Healthcare Expands Reach with ConnectiCare Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176349","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176349?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:54","pubTimestamp":1738619693,"startTime":"0","endTime":"0","summary":"Molina Healthcare ( ($MOH) ) has provided an update. On February 1, 2025, Molina Healthcare successfully completed its acquisition of ConnectiCare ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/molina-healthcare-expands-reach-with-connecticare-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/molina-healthcare-expands-reach-with-connecticare-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014005.SGD","BK4154","SG9999014013.SGD","BK4532","MOH","BK4588","BK4585","SG9999014021.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2508717591","title":"Molina Healthcare Closes ConnectiCare Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2508717591","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508717591?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:49","pubTimestamp":1738619390,"startTime":"0","endTime":"0","summary":"Molina Healthcare (MOH) said late Monday it closed the acquisition of ConnectiCare Holding Company, effective Feb. 1.The company said ConnectiCare served about 140,000 members across Marketplace, Medicare, and certain commercial products at the time the deal was closed.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK4585","BK4588","SG9999014021.USD","MOH","BK4532","SG9999014013.SGD","SG9999014005.SGD","SG9999014039.USD","MOH.AU","BK4154"],"gpt_icon":0},{"id":"2508795179","title":"S&P 500 Gains and Losses Today: Index Falls Following Tariff Announcements","url":"https://stock-news.laohu8.com/highlight/detail?id=2508795179","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508795179?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:42","pubTimestamp":1738618950,"startTime":"0","endTime":"0","summary":"The S&P 500 fell 0.8% on Monday, Feb. 3, as investors reacted to tariffs on major U.S. trading partners while awaiting key earnings and labor market data.Moderna shares extended losses posted last week after Goldman Sachs downgraded the vaccine maker's stock, citing high expenses and an uncertain revenue outlook.Shares of IDEXX Laboratories surged as the veterinary diagnostics provider topped quarterly forecasts, buoyed by its Companion Animal Group segment.Major U.S. equities indexes moved lower to start February trading after U.S. President Donald Trump declared over the weekend that he will impose tariffs on imports from key trading partners Canada, Mexico, and China. However, stocks bounced off their morning lows as Trump announced that tariffs against Mexico would be delayed for a month.The S&P 500 lost 0.8% on Monday. The Dow recovered from steeper losses in the morning to end the session down 0.3%, while weakness in the tech sector weighed on the Nasdaq, which fell 1.2%.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/u_LhJbfdYYmxsTmESF6Guo1IJgw=/5030x3353/filters:no_upscale():max_bytes(150000):strip_icc()/INV_ModernaSign_GettyImages-1288670274-2f734a7a31a74107b40c480d9b2906cc.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/u_LhJbfdYYmxsTmESF6Guo1IJgw=/5030x3353/filters:no_upscale():max_bytes(150000):strip_icc()/INV_ModernaSign_GettyImages-1288670274-2f734a7a31a74107b40c480d9b2906cc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-index-falls-following-tariff-announcements-8784787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1988902786.USD","BEN.AU","VOO","BK4543","LU2087625088.SGD","MOH.AU","SDS","LU2552382215.SGD","SGXZ51526630.SGD","OEX","LU1923623000.USD","IE00BKVL7J92.USD","LU0345774631.USD","SSO","AMZN","IDXX","LU1989771016.USD","GOOGL","LU1914381329.SGD","MRNA","USAW.SI","MOH","LU1506573853.SGD","OEF","CAG","IE00B5TLWC47.USD","LU0114720955.EUR","BEN","USJW.SI","ABBV","LU0096364046.USD",".SPX","TSLA","LU1119994496.HKD","SPXU","FDX","ESmain","GOOG","CAG.AU","LU0048573561.USD","IE00BJJMRX11.SGD","BK4550","IVV","TSYW.SI","SH","BK4555","SPY","LU1852331112.SGD"],"gpt_icon":1},{"id":"2508178447","title":"Molina Healthcare Announces the Closing of Its Acquisition of Connecticare","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178447","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178447?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6QDVDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4532","SG9999014013.SGD","SG9999014021.USD","SG9999014039.USD","BK4588","SG9999014005.SGD","MOH","BK4154"],"gpt_icon":0},{"id":"2508124337","title":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124337?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:02","pubTimestamp":1738609374,"startTime":"0","endTime":"0","summary":"BUZZ-Shares of some health insurers and hospital operators rise on Trump comments, analysts say** Brokerage Baird says President Donald Trump's comments from last Friday to \"love and cherish\" Social Security, Medicare and Medicaid are positive for hospital operators and Medicaid focused health insurers ** Shares of health insurers UnitedHealth Group UNH.N rise 1.4%, Molina Healthcare MOH.N up 4%, Centene CNC.N up 1.4%, Elevance Health ELV.N up 2.2%** Shares of hospital operators HCA Healthcare HCA.N up 1.7%, Tenet Healthcare THC.N up 2.7% and Universal Health Services UHS.N up 1.4%** Baird says Republican Congress members have reportedly been eyeing Medicaid plans for lower-income Americans as a potential area for spending reform** \"If Congress were able to pass legislation including significant Medicaid reform, Trump's positive updated view on Medicaid may lead to a presidential veto,\" which is unlikely to be overridden — Baird** Up to last close, CNC down 15.1% and HCA up 8.2% in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","IE00BSNM7G36.USD","LU0965508806.USD","IE0034235188.USD","LU0225283273.USD","LU1201861165.SGD","IE0004445239.USD","LU0648000940.SGD","LU1023059063.AUD","LU0433182093.SGD","IE00BN29S564.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU2552382215.SGD","LU1670627923.USD","LU2430703095.HKD","LU2505996681.GBP","SG9999013999.USD","IE00B775H168.HKD","LU0314106906.USD","LU0912757837.SGD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU2237957811.SGD","IE00B4JS1V06.HKD","LU2244417387.USD","BK4581","LU2125154778.USD","IE0002270589.USD","THC","UNH","UHS","CNC","IE00BZ1G4Q59.USD","BK4185","LU0198837287.USD","LU0106261372.USD","LU0943347566.SGD","LU2361045086.USD","HCA","LU0965509101.SGD","SG9999011175.SGD","LU0661504455.SGD","LU1064131342.USD","LU0345770993.USD","LU2089284900.SGD","IE0005OL40V9.USD","LU0130518102.USD","LU1496350502.SGD","MOH"],"gpt_icon":1},{"id":"2508121240","title":"UnitedHealth Group up 1.3%, Molina Healthcare up 3.9%, Centene up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8X17.USD","LU0861579265.USD","LU1854103824.USD","LU2592432038.USD","BK4533","LU1989771016.USD","LU0234572021.USD","LU2211815571.USD","LU2491050071.SGD","LU2087625088.SGD","LU1670627923.USD","LU0203345920.USD","LU0354030511.USD","LU0648001328.SGD","LU1037948541.HKD","LU0477156953.USD","MOH","IE00BFSS7M15.SGD","SG9999002232.USD","LU1023059063.AUD","LU1057294990.SGD","SG9999014914.USD","LU1153585028.USD","SG9999004303.SGD","LU0477156797.USD","LU2028103732.USD","LU0187121727.USD","LU0708994859.HKD","SG9999018865.SGD","CI","CNC","SGXZ57979304.SGD","LU2271345857.HKD","IE00B7KXQ091.USD","ELV","SG9999001176.SGD","LU0211326755.USD","LU0058720904.USD","LU0310800379.SGD","LU1791710400.SGD","LU2552382132.HKD","UNH","LU0342679015.USD","LU0868494617.USD","LU0354030438.USD","IE00BKPKM429.USD","LU0006306889.USD","LU0251132253.USD","LU0820561909.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2508312122","title":"Shares of Some Health Insurers Rise After Trump Says on Friday Will \"Love and Cherish\" Social Security, Medicare, and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312122?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:52","pubTimestamp":1738608773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710400.SGD","LU2271345857.HKD","LU1989771016.USD","ELV","LU2028103732.USD","LU2087625088.SGD","SG9999002232.USD","LU0820561909.HKD","SG9999004303.SGD","SG9999014914.USD","LU0354030438.USD","IE0034235188.USD","SG9999018865.SGD","LU1023059063.AUD","LU2592432038.USD","LU1670627923.USD","MOH","SGXZ57979304.SGD","IE00BFSS7M15.SGD","UNH","LU0477156797.USD","BK4533","LU0211326755.USD","SG9999001176.SGD","LU0187121727.USD","LU0342679015.USD","LU0310800379.SGD","LU0006306889.USD","LU0868494617.USD","LU0251132253.USD","LU0354030511.USD","LU0861579265.USD","LU2552382132.HKD","LU0648001328.SGD","LU2211815571.USD","LU0203345920.USD","LU0058720904.USD","LU1057294990.SGD","LU2491050071.SGD","CI","LU1153585028.USD","IE00B19Z8X17.USD","LU0234572021.USD","LU0708994859.HKD","LU1037948541.HKD","LU0477156953.USD","CNC","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2508291871","title":"Trump's Medicaid Comments on Friday Provide Relief for Insurers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508291871","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508291871?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:56","pubTimestamp":1738605360,"startTime":"0","endTime":"0","summary":"The broader stock market is suffering losses after President Trump's tariff announcement over the weekend. But one group was insulated by separate comments made by Trump on Friday.Health insurers with a focus on Medicaid saw gains Monday after Donald Trump signaled he might protect the program, despite Republican efforts to pursue spending cuts.When asked about potential budget reductions on Friday, Trump said the administration would \"love and cherish\" Social Security, Medicare and Medicaid, according to Politico. His mention of Medicaid was notable, as he has in the past omitted it when discussing the programs his administration wouldn't touch.Shares of Medicaid-focused insurers Molina Healthcare, Elevance Health, and Centene each rose more than 1.5% in response.Concerns over Medicaid's future intensified last week when the Trump administration implemented a freeze on grants and federal aid. While the freeze explicitly exempted Medicare and Social Security, it made no mention of Medi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0980610538.SGD","SGXZ23171101.USD","IE0034235188.USD","LU0648001328.SGD","LU0878866978.SGD","LU1989771016.USD","LU0557290698.USD","LU1201861165.SGD","LU1280957306.USD","LU0345770993.USD","LU0187121727.USD","SG9999011175.SGD","LU0251142724.SGD","ELV","LU1023059063.AUD","LU1983299246.USD","CNC","BK4154","LU0130102774.USD","LU0130103400.USD","LU2430703251.USD","LU0122379950.USD","LU2362541513.USD","SG9999014021.USD","LU0170899867.USD","LU1506573853.SGD","LU0130517989.USD","BK4532","LU0648000940.SGD","LU0742534661.SGD","SG9999014013.SGD","LU0211331839.USD","LU1489326972.SGD","LU2505996681.GBP","LU0882574055.USD","SG9999014005.SGD","LU0048573561.USD","LU0208291251.USD","LU0320765489.SGD","LU2362540622.SGD","LU0130518102.USD","SG9999001077.SGD","LU0266013472.USD","LU2362541273.HKD","LU2592432038.USD","LU0251131958.USD","LU1057294990.SGD","LU1720051108.HKD","MOH"],"gpt_icon":0},{"id":"2508123102","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123102?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:00","pubTimestamp":1738602005,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeIDEXX Laboratories Inc IDXX.OQ+10.9%Enphase Energy Inc ENPH.OQ+4.9%Molina Healthcare Inc MOH.N+4.2%AbbVie Inc ABBV.N+2.9%Kroger Co KR.N+2.8%Bottom PerformersPercent ChangeModerna Inc MRNA.OQ-7.5%BlackRock Inc BLK.N-5.6%Tesla Inc TSLA.OQ-5.4%FedEx Corp FDX.N-5.3%Franklin Resources Inc BEN.N-5.2%As of 12:00 p.m., the S&P 500 .SPX lost 47.66 points, or 0.79%, to 5,992.87 and had posted 9 new 52-week highs and 20 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU1037948541.HKD","LU0302445910.USD","BK4082","LU1280957306.USD","ABBV","FDX","LU1720051017.SGD","GB00B4QBRK32.GBP","LU0316494557.USD","IE00B1XK9C88.USD","LU2023251221.USD","MRNA","ENPH","LU1732800096.USD","LU1430594728.SGD","TSLA","LU0323591593.USD","LU1066053197.SGD","LU2063271972.USD","BLK","LU0965509010.AUD","BK4559","IE00BJT1NW94.SGD","BK4585","LU0772969993.USD","LU0965509283.SGD","BK4527","IE0034235303.USD","LU0795875169.SGD","LU1548497426.USD","LU1481011671.HKD","MOH","LU0198837287.USD","LU1074936037.SGD","LU0052756011.USD","IDXX","LU2237443549.SGD","LU0310799852.SGD","LU0251131958.USD","LU1066051498.USD","LU2237443895.HKD","BEN","LU1551013425.SGD","LU1670627923.USD","LU0056508442.USD","TSYW.SI","LU0882574055.USD","LU0345769128.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2508775147","title":"Trump gives a lift to healthcare stocks with comments on Medicare and Medicaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2508775147","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508775147?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:36","pubTimestamp":1738596960,"startTime":"0","endTime":"0","summary":"President's cryptic 'America First drug prices' posting also lends support in a deeply negative market. Managed-care and healthcare stocks were higher in a deeply negative market Monday, buoyed by comments made late Friday by President Trump in support of Medicare, Medicaid and Social Security.\"We are going to love and cherish Social Security Medicare and Medicaid,\" Trump told reporters. \"We are not going to do anything with that other than if we can find some abuse or waste we'd do something but the people won't be affected. It will only be more effective and better.\". The comments put Trump at odds with Republicans who have discussed cutting back on Medicaid, in particular, to help fund tax cuts.Raymond James analyst Chris Meekins noted that Trump has pledged to protect Social Security and Medicare throughout his campaign, but this was the first time he added Medicaid to the list.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HCA","LU0234570918.USD","LU2237443978.SGD","BK4533","LU0689472784.USD","ABBV","LU0320765992.SGD","LU0417517546.SGD","SG9999003800.SGD","BK4581","LU2023251221.USD","GILD","COMP","LU1670627923.USD","SG9999015952.SGD","LU0256863811.USD","CNC","IE00B2B36J28.USD","BK4568","LU0557290698.USD","LU0128525929.USD","IE00B4R5TH58.HKD","LU1670628061.USD","LU2362541273.HKD","LU1720051108.HKD","LU2237443895.HKD","LU0477156953.USD","IE0002270589.USD","IE00B3T34201.USD","LU1093756168.USD","LU0048573561.USD","LU0130518102.USD","LU0965509010.AUD","MOH","LU0225283273.USD","BK4154","LU0266013472.USD","IE00B3PB1722.GBP","IE00B19Z3581.USD","LU0208291251.USD","LU0122379950.USD","LU0708994859.HKD","LU1732799900.SGD","LU2237957902.USD","LU1934455277.USD","LU2357305700.SGD","LU0106261372.USD","IE00B19Z3B42.SGD","SG9999015945.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"MOH","fiscalQuarterEnding":"2025/03","expectedEps":5.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.08},{"market":"US","date":"2025-02-05","symbol":"MOH","fiscalQuarterEnding":"2024/12","expectedEps":5.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":5.05},{"market":"US","date":"2024-10-23","symbol":"MOH","fiscalQuarterEnding":"2024/09","expectedEps":5.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":6.01},{"market":"US","date":"2024-07-24","symbol":"MOH","fiscalQuarterEnding":"2024/06","expectedEps":5.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":5.86},{"market":"US","date":"2024-04-24","symbol":"MOH","fiscalQuarterEnding":"2024/03","expectedEps":5.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.3333,"hold":0.5,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOH","date":"2025-05-05","current":14.657966,"percent":0.091057,"low":11.389023,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"high":32.157614,"avg":20.659966,"sd":4.675679,"marketCap":17237768000},"quantilePoints":[{"date":"2020-05-08","current":14.494505,"twenty":9.736414,"median":22.291259,"eighty":35.592413,"marketCap":10392560000},{"date":"2020-05-15","current":14.979169,"twenty":9.736414,"median":22.008257,"eighty":35.267172,"marketCap":10740064000},{"date":"2020-05-22","current":15.044396,"twenty":9.736414,"median":21.694241,"eighty":34.97504,"marketCap":10786832000},{"date":"2020-05-29","current":15.34246,"twenty":9.736414,"median":21.306567,"eighty":34.852309,"marketCap":11000544000},{"date":"2020-06-05","current":14.121305,"twenty":9.736414,"median":21.182511,"eighty":34.726311,"marketCap":10124976000},{"date":"2020-06-12","current":14.02718,"twenty":9.736414,"median":21.081716,"eighty":34.604417,"marketCap":10057488000},{"date":"2020-06-19","current":14.841283,"twenty":9.736414,"median":20.880125,"eighty":34.483533,"marketCap":10641200000},{"date":"2020-06-26","current":13.961127,"twenty":9.736414,"median":20.775453,"eighty":34.412856,"marketCap":10010128000},{"date":"2020-07-02","current":15.031185,"twenty":9.736414,"median":20.550602,"eighty":34.378443,"marketCap":10777360000},{"date":"2020-07-10","current":14.576245,"twenty":9.736414,"median":20.376149,"eighty":34.275874,"marketCap":10451168000},{"date":"2020-07-17","current":15.347414,"twenty":9.736414,"median":20.159051,"eighty":34.137011,"marketCap":11004096000},{"date":"2020-07-24","current":15.212831,"twenty":9.736414,"median":19.372819,"eighty":34.00966,"marketCap":10907600000},{"date":"2020-07-31","current":13.742422,"twenty":9.736414,"median":19.277542,"eighty":33.94831,"marketCap":10952710000},{"date":"2020-08-07","current":14.583931,"twenty":9.736414,"median":19.125872,"eighty":33.908855,"marketCap":11623393000},{"date":"2020-08-14","current":14.416522,"twenty":9.736414,"median":18.898128,"eighty":33.855201,"marketCap":11489968000},{"date":"2020-08-21","current":14.028877,"twenty":9.736414,"median":18.756422,"eighty":33.732957,"marketCap":11181015000},{"date":"2020-08-28","current":13.676946,"twenty":9.736414,"median":18.60242,"eighty":33.573358,"marketCap":10900526000},{"date":"2020-09-04","current":13.615935,"twenty":9.736414,"median":18.38842,"eighty":33.413559,"marketCap":10851900000},{"date":"2020-09-11","current":12.562374,"twenty":9.736414,"median":18.081038,"eighty":33.347227,"marketCap":10012212000},{"date":"2020-09-18","current":13.732005,"twenty":9.736414,"median":17.820348,"eighty":33.229593,"marketCap":10944408000},{"date":"2020-09-25","current":12.016992,"twenty":9.736414,"median":17.57133,"eighty":33.122486,"marketCap":9577543000},{"date":"2020-10-02","current":14.38676,"twenty":9.736414,"median":17.209475,"eighty":32.963825,"marketCap":11466248000},{"date":"2020-10-09","current":14.82128,"twenty":9.736414,"median":15.428329,"eighty":32.821216,"marketCap":11812560000},{"date":"2020-10-16","current":15.672462,"twenty":9.736414,"median":15.34246,"eighty":32.571433,"marketCap":12490952000},{"date":"2020-10-23","current":15.814573,"twenty":9.736414,"median":15.34246,"eighty":32.232829,"marketCap":12604215000},{"date":"2020-10-30","current":13.702195,"twenty":9.736414,"median":15.207052,"eighty":32.055575,"marketCap":11057671000},{"date":"2020-11-06","current":15.833173,"twenty":9.736414,"median":15.171548,"eighty":31.814811,"marketCap":12777371000},{"date":"2020-11-13","current":16.146942,"twenty":9.736414,"median":15.171548,"eighty":31.196578,"marketCap":13030582000},{"date":"2020-11-20","current":15.229886,"twenty":9.736414,"median":15.171548,"eighty":30.902744,"marketCap":12290518000},{"date":"2020-11-27","current":15.21225,"twenty":9.736414,"median":15.168245,"eighty":30.629857,"marketCap":12276286000},{"date":"2020-12-04","current":15.70458,"twenty":9.736414,"median":15.163291,"eighty":30.240767,"marketCap":12673596000},{"date":"2020-12-11","current":14.709633,"twenty":9.736414,"median":15.15089,"eighty":29.994724,"marketCap":11870674000},{"date":"2020-12-18","current":14.840431,"twenty":9.736414,"median":15.104669,"eighty":29.465158,"marketCap":11976228000},{"date":"2020-12-24","current":15.218129,"twenty":9.736414,"median":15.092854,"eighty":29.272143,"marketCap":12281030000},{"date":"2020-12-31","current":15.628159,"twenty":9.736414,"median":15.092854,"eighty":29.178666,"marketCap":12611924000},{"date":"2021-01-08","current":17.863482,"twenty":9.736414,"median":15.092854,"eighty":29.135334,"marketCap":14415830000},{"date":"2021-01-15","current":16.220424,"twenty":9.736414,"median":15.092854,"eighty":28.956854,"marketCap":13089882000},{"date":"2021-01-22","current":16.395311,"twenty":9.736414,"median":15.092854,"eighty":28.927159,"marketCap":13231016000},{"date":"2021-01-29","current":15.696497,"twenty":9.736414,"median":15.092854,"eighty":28.818598,"marketCap":12667073000},{"date":"2021-02-05","current":15.041772,"twenty":9.736414,"median":15.076309,"eighty":28.699669,"marketCap":12138710000},{"date":"2021-02-12","current":19.057064,"twenty":9.736414,"median":15.061735,"eighty":28.627713,"marketCap":12825404000},{"date":"2021-02-19","current":19.031412,"twenty":9.736414,"median":15.061735,"eighty":28.602008,"marketCap":12808140000},{"date":"2021-02-26","current":18.680654,"twenty":9.736414,"median":15.061735,"eighty":28.575818,"marketCap":12572080000},{"date":"2021-03-05","current":18.9211,"twenty":9.735809,"median":15.058845,"eighty":28.449917,"marketCap":12733900000},{"date":"2021-03-12","current":20.036285,"twenty":9.735809,"median":15.058845,"eighty":28.39492,"marketCap":13484420000},{"date":"2021-03-19","current":20.094889,"twenty":9.735809,"median":15.058845,"eighty":28.364206,"marketCap":13523860000},{"date":"2021-03-26","current":20.315541,"twenty":9.736414,"median":15.061735,"eighty":28.324808,"marketCap":13672358801},{"date":"2021-04-01","current":20.427446,"twenty":9.736414,"median":15.061735,"eighty":28.23639,"marketCap":13747670910},{"date":"2021-04-09","current":20.90456,"twenty":9.735809,"median":15.058845,"eighty":28.169168,"marketCap":14068769050},{"date":"2021-04-16","current":21.713053,"twenty":9.735809,"median":15.058845,"eighty":28.093575,"marketCap":14612884444},{"date":"2021-04-23","current":22.158938,"twenty":9.735809,"median":15.058845,"eighty":28.034705,"marketCap":14912965251},{"date":"2021-04-30","current":20.605588,"twenty":9.735809,"median":15.058845,"eighty":27.980943,"marketCap":14897840000},{"date":"2021-05-07","current":21.634656,"twenty":9.735809,"median":15.058845,"eighty":27.919979,"marketCap":15641856000},{"date":"2021-05-14","current":21.040155,"twenty":9.735809,"median":15.058845,"eighty":27.842082,"marketCap":15212032000},{"date":"2021-05-21","current":20.718672,"twenty":9.735809,"median":15.058845,"eighty":27.760819,"marketCap":14979600000},{"date":"2021-05-28","current":20.303491,"twenty":9.735809,"median":15.058845,"eighty":27.715655,"marketCap":14679424000},{"date":"2021-06-04","current":20.112863,"twenty":9.735809,"median":15.058845,"eighty":27.657171,"marketCap":14541600000},{"date":"2021-06-11","current":20.063591,"twenty":9.735809,"median":15.058845,"eighty":27.605566,"marketCap":14505976000},{"date":"2021-06-18","current":19.348736,"twenty":9.735809,"median":15.058845,"eighty":27.504657,"marketCap":13989136000},{"date":"2021-06-25","current":20.569239,"twenty":9.735809,"median":15.058845,"eighty":27.430817,"marketCap":14871560000},{"date":"2021-07-02","current":20.759059,"twenty":9.735809,"median":15.058845,"eighty":27.357121,"marketCap":15008800000},{"date":"2021-07-09","current":20.779253,"twenty":9.735809,"median":15.058845,"eighty":27.334305,"marketCap":15023400000},{"date":"2021-07-16","current":20.76956,"twenty":9.735809,"median":15.058845,"eighty":27.310846,"marketCap":15016392000},{"date":"2021-07-23","current":21.098313,"twenty":9.735809,"median":15.058845,"eighty":27.261998,"marketCap":15254080000},{"date":"2021-07-30","current":25.227506,"twenty":9.735809,"median":15.058845,"eighty":27.213625,"marketCap":15943784000},{"date":"2021-08-06","current":24.492886,"twenty":9.735809,"median":15.058845,"eighty":27.11716,"marketCap":15479504000},{"date":"2021-08-13","current":22.942329,"twenty":9.735809,"median":15.058845,"eighty":26.924875,"marketCap":14499552000},{"date":"2021-08-20","current":24.671228,"twenty":9.735809,"median":15.058845,"eighty":26.730136,"marketCap":15592216000},{"date":"2021-08-27","current":24.832937,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":15694416000},{"date":"2021-09-03","current":25.388291,"twenty":9.735809,"median":15.058845,"eighty":26.625158,"marketCap":16045400000},{"date":"2021-09-10","current":23.322114,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":14739576000},{"date":"2021-09-17","current":25.701544,"twenty":9.735809,"median":15.058845,"eighty":25.738316,"marketCap":16243376000},{"date":"2021-09-24","current":26.579392,"twenty":9.735809,"median":15.058845,"eighty":25.693577,"marketCap":16798176000},{"date":"2021-10-01","current":25.088899,"twenty":9.735809,"median":15.058845,"eighty":25.625957,"marketCap":15856184000},{"date":"2021-10-08","current":25.930709,"twenty":9.735809,"median":15.058845,"eighty":25.529856,"marketCap":16388208000},{"date":"2021-10-15","current":25.881734,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":16357256000},{"date":"2021-10-22","current":27.526544,"twenty":9.735809,"median":15.058845,"eighty":25.479033,"marketCap":17396776000},{"date":"2021-10-29","current":29.271268,"twenty":9.735809,"median":15.058845,"eighty":25.546119,"marketCap":17270048000},{"date":"2021-11-05","current":30.108664,"twenty":9.735809,"median":15.058845,"eighty":25.635567,"marketCap":17764112000},{"date":"2021-11-12","current":31.003471,"twenty":9.735809,"median":15.058845,"eighty":25.760537,"marketCap":18292048000},{"date":"2021-11-19","current":29.496949,"twenty":9.735809,"median":15.058845,"eighty":25.883952,"marketCap":17403200000},{"date":"2021-11-26","current":28.944624,"twenty":9.735809,"median":15.058845,"eighty":25.994273,"marketCap":17077328000},{"date":"2021-12-03","current":28.304203,"twenty":9.735809,"median":15.058845,"eighty":26.322379,"marketCap":16699480000},{"date":"2021-12-10","current":29.989885,"twenty":9.735809,"median":15.058845,"eighty":26.634728,"marketCap":17694032000},{"date":"2021-12-17","current":29.983946,"twenty":9.735809,"median":15.058845,"eighty":26.863497,"marketCap":17690528000},{"date":"2021-12-23","current":31.350902,"twenty":9.735809,"median":15.058845,"eighty":27.117737,"marketCap":18497032000},{"date":"2021-12-31","current":31.484529,"twenty":9.735809,"median":15.058845,"eighty":27.259571,"marketCap":18575872000},{"date":"2022-01-07","current":28.682319,"twenty":9.736414,"median":15.061735,"eighty":27.310247,"marketCap":16922568000},{"date":"2022-01-14","current":28.319051,"twenty":9.736414,"median":15.061735,"eighty":27.382891,"marketCap":16708240000},{"date":"2022-01-21","current":27.525207,"twenty":9.736414,"median":15.061735,"eighty":27.428356,"marketCap":16239872000},{"date":"2022-01-28","current":28.221058,"twenty":9.73702,"median":15.069022,"eighty":27.478469,"marketCap":16650424000},{"date":"2022-02-04","current":29.573166,"twenty":9.73702,"median":15.069022,"eighty":27.525474,"marketCap":17448168000},{"date":"2022-02-11","current":26.687921,"twenty":9.73702,"median":15.069022,"eighty":27.542407,"marketCap":17587340000},{"date":"2022-02-18","current":27.903502,"twenty":9.73702,"median":15.069022,"eighty":27.637496,"marketCap":18388408000},{"date":"2022-02-25","current":28.211011,"twenty":9.73702,"median":15.069022,"eighty":27.657148,"marketCap":18591056000},{"date":"2022-03-04","current":28.679806,"twenty":9.73702,"median":15.069022,"eighty":27.675794,"marketCap":18899992000},{"date":"2022-03-11","current":27.747533,"twenty":9.73702,"median":15.069022,"eighty":27.708045,"marketCap":18285624000},{"date":"2022-03-18","current":30.427375,"twenty":9.73702,"median":15.069022,"eighty":27.759946,"marketCap":20051640000},{"date":"2022-03-25","current":30.28141,"twenty":9.73702,"median":15.069022,"eighty":27.896426,"marketCap":19955449186},{"date":"2022-04-01","current":30.219086,"twenty":9.73702,"median":15.069022,"eighty":27.943242,"marketCap":19914377726},{"date":"2022-04-08","current":30.057934,"twenty":9.73702,"median":15.069022,"eighty":28.026361,"marketCap":19808178664},{"date":"2022-04-14","current":29.910138,"twenty":9.73702,"median":15.069022,"eighty":28.104633,"marketCap":19710780629},{"date":"2022-04-22","current":28.95213,"twenty":9.73702,"median":15.069022,"eighty":28.210865,"marketCap":19079453607},{"date":"2022-04-29","current":26.692162,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18390899826},{"date":"2022-05-06","current":26.237876,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18077896706},{"date":"2022-05-13","current":25.197252,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17360906353},{"date":"2022-05-20","current":26.3588,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":18161213097},{"date":"2022-05-27","current":25.979849,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":17900115956},{"date":"2022-06-03","current":23.992273,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16530676116},{"date":"2022-06-10","current":23.538384,"twenty":9.73702,"median":15.069022,"eighty":28.216307,"marketCap":16217946281},{"date":"2022-06-17","current":21.4384,"twenty":9.73702,"median":15.069022,"eighty":28.211833,"marketCap":14771057401},{"date":"2022-06-24","current":22.748122,"twenty":9.736414,"median":15.061735,"eighty":28.114081,"marketCap":15673456061},{"date":"2022-07-01","current":24.091056,"twenty":9.736414,"median":15.061735,"eighty":27.957972,"marketCap":16598737393},{"date":"2022-07-08","current":24.28777,"twenty":9.736414,"median":15.061735,"eighty":27.862994,"marketCap":16734273213},{"date":"2022-07-15","current":25.452724,"twenty":9.736414,"median":15.061735,"eighty":27.72937,"marketCap":17536926898},{"date":"2022-07-22","current":25.689462,"twenty":9.736414,"median":15.061735,"eighty":27.645973,"marketCap":17700039270},{"date":"2022-07-29","current":25.319856,"twenty":9.736414,"median":15.061735,"eighty":27.546888,"marketCap":19040532000},{"date":"2022-08-05","current":25.102754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":18877271000},{"date":"2022-08-12","current":25.683754,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19314183000},{"date":"2022-08-19","current":25.628126,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19272351000},{"date":"2022-08-26","current":26.153499,"twenty":9.736414,"median":15.061735,"eighty":27.525742,"marketCap":19667431000},{"date":"2022-09-02","current":26.131093,"twenty":9.736414,"median":15.061735,"eighty":27.509931,"marketCap":19650582000},{"date":"2022-09-09","current":26.904472,"twenty":9.736414,"median":15.061735,"eighty":27.34752,"marketCap":20232163000},{"date":"2022-09-16","current":26.219943,"twenty":9.736414,"median":15.061735,"eighty":27.304677,"marketCap":19717397000},{"date":"2022-09-23","current":25.398662,"twenty":9.736414,"median":15.061735,"eighty":27.258355,"marketCap":19099794000},{"date":"2022-09-30","current":25.483649,"twenty":9.736414,"median":15.061735,"eighty":27.084528,"marketCap":19163704000},{"date":"2022-10-07","current":26.94542,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20262956000},{"date":"2022-10-14","current":27.184928,"twenty":9.736414,"median":15.061735,"eighty":27.017743,"marketCap":20443066000},{"date":"2022-10-21","current":27.843189,"twenty":9.736414,"median":15.061735,"eighty":27.076734,"marketCap":20938078000},{"date":"2022-10-28","current":24.675566,"twenty":9.736414,"median":15.061735,"eighty":26.964189,"marketCap":20702800000},{"date":"2022-11-04","current":23.008486,"twenty":9.736414,"median":15.061735,"eighty":26.875697,"marketCap":19304120000},{"date":"2022-11-11","current":22.100119,"twenty":9.736414,"median":15.061735,"eighty":26.711878,"marketCap":18542000000},{"date":"2022-11-18","current":22.117521,"twenty":9.736414,"median":15.061735,"eighty":26.578078,"marketCap":18556600000},{"date":"2022-11-25","current":22.766951,"twenty":9.736414,"median":15.061735,"eighty":26.539914,"marketCap":19101472000},{"date":"2022-12-02","current":23.260462,"twenty":9.736414,"median":15.061735,"eighty":26.34661,"marketCap":19515528000},{"date":"2022-12-09","current":23.746317,"twenty":9.736414,"median":15.061735,"eighty":26.209029,"marketCap":19923160000},{"date":"2022-12-16","current":23.310579,"twenty":9.736414,"median":15.061735,"eighty":26.136499,"marketCap":19557576000},{"date":"2022-12-23","current":23.323805,"twenty":9.736414,"median":15.061735,"eighty":26.077681,"marketCap":19568672000},{"date":"2022-12-30","current":22.985516,"twenty":9.736414,"median":15.061735,"eighty":25.967428,"marketCap":19284848000},{"date":"2023-01-06","current":21.000334,"twenty":9.822031,"median":15.115403,"eighty":25.967428,"marketCap":17619280000},{"date":"2023-01-13","current":20.899404,"twenty":9.917661,"median":15.143449,"eighty":25.967428,"marketCap":17534600000},{"date":"2023-01-20","current":20.704505,"twenty":9.948417,"median":15.168245,"eighty":25.967428,"marketCap":17371080000},{"date":"2023-01-27","current":20.910541,"twenty":9.993852,"median":15.193145,"eighty":25.967428,"marketCap":17543944000},{"date":"2023-02-03","current":20.956482,"twenty":10.070203,"median":15.218129,"eighty":25.967428,"marketCap":17582488000},{"date":"2023-02-10","current":22.43902,"twenty":10.085563,"median":15.235765,"eighty":25.967428,"marketCap":17771704000},{"date":"2023-02-17","current":21.644511,"twenty":10.123676,"median":15.320269,"eighty":25.967428,"marketCap":17142453000},{"date":"2023-02-24","current":21.00264,"twenty":10.165308,"median":15.364429,"eighty":25.967428,"marketCap":16634091000},{"date":"2023-03-03","current":20.513561,"twenty":10.181943,"median":15.413591,"eighty":25.967428,"marketCap":16246740000},{"date":"2023-03-10","current":19.106269,"twenty":10.269197,"median":15.548063,"eighty":25.967428,"marketCap":15132165000},{"date":"2023-03-17","current":19.278799,"twenty":10.3189,"median":15.696497,"eighty":25.967428,"marketCap":15268809000},{"date":"2023-03-24","current":19.696629,"twenty":10.395147,"median":15.814573,"eighty":25.967428,"marketCap":15599729829},{"date":"2023-03-31","current":19.679707,"twenty":10.424811,"median":15.905186,"eighty":25.966978,"marketCap":15586327999},{"date":"2023-04-06","current":20.887755,"twenty":10.511986,"median":16.069418,"eighty":25.966978,"marketCap":16543102105},{"date":"2023-04-14","current":22.253247,"twenty":10.559006,"median":16.148411,"eighty":25.967428,"marketCap":17624571497},{"date":"2023-04-21","current":20.308746,"twenty":10.597878,"median":16.395311,"eighty":25.967428,"marketCap":16084526453},{"date":"2023-04-28","current":20.246124,"twenty":10.641233,"median":17.480641,"eighty":25.967428,"marketCap":17310436000},{"date":"2023-05-05","current":19.867004,"twenty":10.704921,"median":18.168886,"eighty":25.967428,"marketCap":16986288000},{"date":"2023-05-12","current":20.278854,"twenty":10.746345,"median":18.692719,"eighty":25.967428,"marketCap":17338420000},{"date":"2023-05-19","current":19.421742,"twenty":10.814149,"median":18.9211,"eighty":25.967428,"marketCap":16605589000},{"date":"2023-05-26","current":18.643044,"twenty":10.850846,"median":19.057064,"eighty":25.967428,"marketCap":15939803000},{"date":"2023-06-02","current":19.294913,"twenty":10.866647,"median":19.090917,"eighty":25.967428,"marketCap":16497151000},{"date":"2023-06-09","current":19.592891,"twenty":10.893806,"median":19.25893,"eighty":25.967428,"marketCap":16751922000},{"date":"2023-06-16","current":19.352191,"twenty":10.953982,"median":19.294913,"eighty":25.967428,"marketCap":16546123000},{"date":"2023-06-23","current":19.599028,"twenty":10.976924,"median":19.325792,"eighty":25.967879,"marketCap":16757169000},{"date":"2023-06-30","current":20.099522,"twenty":11.005212,"median":19.38833,"eighty":25.968329,"marketCap":17185091000},{"date":"2023-07-07","current":20.492961,"twenty":11.02005,"median":19.422424,"eighty":25.968779,"marketCap":17521482000},{"date":"2023-07-14","current":19.752449,"twenty":11.049043,"median":19.517114,"eighty":25.968779,"marketCap":16888344000},{"date":"2023-07-21","current":21.624186,"twenty":11.066143,"median":19.576796,"eighty":25.968779,"marketCap":18488679000},{"date":"2023-07-28","current":19.56105,"twenty":11.093829,"median":19.616416,"eighty":25.968779,"marketCap":17917922000},{"date":"2023-08-04","current":19.232635,"twenty":11.149792,"median":19.616416,"eighty":25.968779,"marketCap":17617094000},{"date":"2023-08-11","current":20.080404,"twenty":11.216786,"median":19.667578,"eighty":25.968779,"marketCap":18393650000},{"date":"2023-08-18","current":19.71762,"twenty":11.250887,"median":19.698625,"eighty":25.968779,"marketCap":18061340000},{"date":"2023-08-25","current":20.243975,"twenty":11.367938,"median":19.747859,"eighty":25.968779,"marketCap":18543481000},{"date":"2023-09-01","current":19.737987,"twenty":11.389023,"median":19.805368,"eighty":25.968779,"marketCap":18079996000},{"date":"2023-09-08","current":20.121774,"twenty":11.405604,"median":19.832132,"eighty":25.968779,"marketCap":18431545000},{"date":"2023-09-15","current":20.8117,"twenty":11.470029,"median":19.898407,"eighty":25.968779,"marketCap":19063517000},{"date":"2023-09-22","current":21.306868,"twenty":11.514903,"median":19.980177,"eighty":25.968779,"marketCap":19517091000},{"date":"2023-09-29","current":21.214581,"twenty":11.560974,"median":20.013977,"eighty":25.968779,"marketCap":19432556000},{"date":"2023-10-06","current":20.945357,"twenty":11.640898,"median":20.061975,"eighty":25.968779,"marketCap":19185947000},{"date":"2023-10-13","current":21.622553,"twenty":11.710146,"median":20.079717,"eighty":25.968779,"marketCap":19806259000},{"date":"2023-10-20","current":22.252015,"twenty":11.845314,"median":20.103366,"eighty":25.968779,"marketCap":20382846000},{"date":"2023-10-27","current":20.751919,"twenty":11.950295,"median":20.120941,"eighty":25.975421,"marketCap":19320037000},{"date":"2023-11-03","current":21.13829,"twenty":11.970901,"median":20.128292,"eighty":25.950152,"marketCap":19679748000},{"date":"2023-11-10","current":22.065705,"twenty":11.970901,"median":20.128292,"eighty":25.879886,"marketCap":20543171000},{"date":"2023-11-17","current":22.878523,"twenty":11.970901,"median":20.128292,"eighty":25.785475,"marketCap":21299905000},{"date":"2023-11-24","current":23.020672,"twenty":11.970901,"median":20.128292,"eighty":25.735372,"marketCap":21432246000},{"date":"2023-12-01","current":22.891673,"twenty":11.970744,"median":20.125033,"eighty":25.643038,"marketCap":21312148000},{"date":"2023-12-08","current":22.758291,"twenty":11.970901,"median":20.128292,"eighty":25.612836,"marketCap":21187969000},{"date":"2023-12-15","current":23.47029,"twenty":11.970901,"median":20.128292,"eighty":25.486867,"marketCap":21850840000},{"date":"2023-12-22","current":22.432663,"twenty":11.970901,"median":20.128292,"eighty":25.461538,"marketCap":20884809000},{"date":"2023-12-29","current":22.319319,"twenty":11.970744,"median":20.125033,"eighty":25.401752,"marketCap":20779286000},{"date":"2024-01-05","current":23.717016,"twenty":11.970587,"median":20.121774,"eighty":25.372394,"marketCap":22080542000},{"date":"2024-01-12","current":24.01697,"twenty":11.970587,"median":20.121774,"eighty":25.318311,"marketCap":22359799000},{"date":"2024-01-19","current":23.862296,"twenty":11.968706,"median":20.121357,"eighty":25.249423,"marketCap":22215798000},{"date":"2024-01-26","current":21.921677,"twenty":11.970587,"median":20.121774,"eighty":25.105844,"marketCap":20409081000},{"date":"2024-02-02","current":22.243548,"twenty":11.970587,"median":20.121774,"eighty":24.996494,"marketCap":20708743000},{"date":"2024-02-09","current":20.385763,"twenty":11.970587,"median":20.120941,"eighty":24.903165,"marketCap":22240867000},{"date":"2024-02-16","current":21.311985,"twenty":12.001685,"median":20.15263,"eighty":24.903165,"marketCap":23251376000},{"date":"2024-02-23","current":21.640653,"twenty":12.016992,"median":20.175867,"eighty":24.903165,"marketCap":23609952000},{"date":"2024-03-01","current":21.085558,"twenty":12.031519,"median":20.223566,"eighty":24.901502,"marketCap":23004344000},{"date":"2024-03-08","current":20.975289,"twenty":12.143412,"median":20.253806,"eighty":24.901502,"marketCap":22884040000},{"date":"2024-03-15","current":21.769122,"twenty":12.255814,"median":20.295533,"eighty":24.901502,"marketCap":23750112000},{"date":"2024-03-22","current":22.432065,"twenty":12.255814,"median":20.309902,"eighty":24.901502,"marketCap":24473383285},{"date":"2024-03-28","current":22.477708,"twenty":12.363426,"median":20.324821,"eighty":24.901502,"marketCap":24523179517},{"date":"2024-04-05","current":20.152613,"twenty":12.385164,"median":20.352496,"eighty":24.903165,"marketCap":21986500890},{"date":"2024-04-12","current":20.232085,"twenty":12.385164,"median":20.357269,"eighty":24.903165,"marketCap":22073204917},{"date":"2024-04-19","current":19.381519,"twenty":12.654729,"median":20.357269,"eighty":24.903165,"marketCap":21145237493},{"date":"2024-04-26","current":19.276172,"twenty":12.951943,"median":20.354882,"eighty":24.901502,"marketCap":20644780000},{"date":"2024-05-03","current":18.578553,"twenty":13.263854,"median":20.354882,"eighty":24.901502,"marketCap":19897630000},{"date":"2024-05-10","current":19.151968,"twenty":13.490684,"median":20.354882,"eighty":24.901502,"marketCap":20511758000},{"date":"2024-05-17","current":18.876751,"twenty":13.572131,"median":20.354882,"eighty":24.901502,"marketCap":20217000000},{"date":"2024-05-24","current":18.65789,"twenty":13.681113,"median":20.354882,"eighty":24.901502,"marketCap":19982600000},{"date":"2024-05-31","current":16.745046,"twenty":13.723749,"median":20.354882,"eighty":24.901502,"marketCap":17933944000},{"date":"2024-06-07","current":17.14775,"twenty":13.771131,"median":20.354882,"eighty":24.901502,"marketCap":18365240000},{"date":"2024-06-14","current":16.861042,"twenty":13.844642,"median":20.357269,"eighty":24.903165,"marketCap":18058176000},{"date":"2024-06-21","current":16.839703,"twenty":13.95898,"median":20.358959,"eighty":24.904246,"marketCap":18035322000},{"date":"2024-06-28","current":16.56941,"twenty":14.040038,"median":20.366812,"eighty":24.907487,"marketCap":17745838000},{"date":"2024-07-05","current":16.217044,"twenty":14.123617,"median":20.366812,"eighty":24.907487,"marketCap":17368454000},{"date":"2024-07-12","current":15.871244,"twenty":14.21115,"median":20.366812,"eighty":24.907487,"marketCap":16998102000},{"date":"2024-07-15","current":16.05071,"twenty":14.262152,"median":20.366812,"eighty":24.907487,"marketCap":17190310000},{"date":"2024-08-02","current":19.084416,"twenty":14.409082,"median":20.403268,"eighty":24.979395,"marketCap":20286734000},{"date":"2024-08-09","current":18.571183,"twenty":14.479313,"median":20.403268,"eighty":24.979395,"marketCap":19741168000},{"date":"2024-08-16","current":19.070634,"twenty":14.58576,"median":20.403268,"eighty":24.979395,"marketCap":20272084000},{"date":"2024-08-23","current":18.957072,"twenty":14.658343,"median":20.403268,"eighty":24.979395,"marketCap":20151368000},{"date":"2024-08-30","current":19.325321,"twenty":14.744901,"median":20.403268,"eighty":24.979395,"marketCap":20542816000},{"date":"2024-09-06","current":18.253652,"twenty":14.767139,"median":20.403268,"eighty":24.979395,"marketCap":19403632000},{"date":"2024-09-13","current":19.456523,"twenty":14.832771,"median":20.403268,"eighty":24.979395,"marketCap":20682284000},{"date":"2024-09-20","current":19.289488,"twenty":14.874711,"median":20.403268,"eighty":24.979395,"marketCap":20504726000},{"date":"2024-09-27","current":18.661592,"twenty":14.973256,"median":20.403268,"eighty":24.979395,"marketCap":19837272000},{"date":"2024-10-04","current":18.266882,"twenty":14.997242,"median":20.403268,"eighty":24.979395,"marketCap":19417696000},{"date":"2024-10-11","current":17.939979,"twenty":15.043346,"median":20.403268,"eighty":24.979395,"marketCap":19070198000},{"date":"2024-10-18","current":15.957061,"twenty":15.086236,"median":20.403268,"eighty":24.979395,"marketCap":16962356000},{"date":"2024-10-25","current":16.1795,"twenty":15.117711,"median":20.403268,"eighty":24.979395,"marketCap":18509348000},{"date":"2024-10-31","current":16.2095,"twenty":15.147914,"median":20.403268,"eighty":24.979395,"marketCap":18543668000},{"date":"2024-11-08","current":16.8845,"twenty":15.173132,"median":20.40338,"eighty":24.979566,"marketCap":19315868000},{"date":"2024-11-15","current":15.3,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17503200000},{"date":"2024-11-22","current":14.8035,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":16935204000},{"date":"2024-11-29","current":14.895,"twenty":15.209809,"median":20.40338,"eighty":24.979566,"marketCap":17039880000},{"date":"2024-12-06","current":15.021,"twenty":15.21495,"median":20.40338,"eighty":24.979566,"marketCap":17184024000},{"date":"2024-12-13","current":14.859,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16998696000},{"date":"2024-12-20","current":14.676,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16789344000},{"date":"2024-12-27","current":14.709,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16827096000},{"date":"2025-01-03","current":14.362,"twenty":15.218129,"median":20.40338,"eighty":24.979566,"marketCap":16430128000},{"date":"2025-01-10","current":14.9495,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":17102228000},{"date":"2025-01-17","current":14.13,"twenty":15.219599,"median":20.408666,"eighty":24.979738,"marketCap":16164720000},{"date":"2025-01-24","current":15.318,"twenty":15.225477,"median":20.408666,"eighty":24.979738,"marketCap":17523792000},{"date":"2025-01-31","current":15.6445,"twenty":15.239623,"median":20.408666,"eighty":24.979738,"marketCap":17897308000},{"date":"2025-02-07","current":13.537371,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15960560000},{"date":"2025-02-14","current":12.741463,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":15022185000},{"date":"2025-02-21","current":13.720127,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16176030000},{"date":"2025-02-28","current":13.791679,"twenty":15.294465,"median":20.408666,"eighty":24.979738,"marketCap":16260390000},{"date":"2025-03-07","current":15.243906,"twenty":15.3,"median":20.413953,"eighty":24.97991,"marketCap":17972565000},{"date":"2025-03-14","current":14.643244,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17264385000},{"date":"2025-03-21","current":14.840483,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17496930000},{"date":"2025-03-28","current":15.226959,"twenty":15.318,"median":20.413953,"eighty":24.97991,"marketCap":17952585000},{"date":"2025-04-04","current":16.628346,"twenty":15.345763,"median":20.413953,"eighty":24.97991,"marketCap":19604820000},{"date":"2025-04-11","current":15.898683,"twenty":15.371174,"median":20.408666,"eighty":24.979738,"marketCap":18744547682},{"date":"2025-04-17","current":15.420814,"twenty":15.409649,"median":20.408666,"eighty":24.979738,"marketCap":18181139134},{"date":"2025-04-25","current":14.463012,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17008502000},{"date":"2025-05-02","current":14.427524,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":16966768000},{"date":"2025-05-05","current":14.657966,"twenty":15.420814,"median":20.413953,"eighty":24.97991,"marketCap":17237768000}],"updateTime":1746540968331}}}