Morphosys AG

18.96

0.0000

Volume:- -

Turnover:- -

Market Cap:2.86B

PE:-5.37

High:18.96

Open:18.96

Low:18.96

Close:18.96

52wk High:18.96

52wk Low:18.96

Shares:150.65M

Float Shares:904.51K

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.5293

EPS(LYR):-1.5280

ROE:-183.80%

ROA:-13.84%

PB:-9.38

PE(LYR):-12.41

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: H.I.G. Capital Completes Acquisition of 4Refuel

Dow Jones

·

Jul 01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOR\",,,,,undefined,":{"symbol":"MOR","market":"US","secType":"STK","nameCN":"Morphosys AG","latestPrice":18.96,"timestamp":1760990400000,"preClose":18.96,"halted":0,"volume":0,"delay":0,"floatShares":904508,"shares":150650952,"eps":-3.529278,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-20 16:00:00 EDT","open":18.96,"high":18.96,"low":18.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.529278,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761033600000},"marketStatusCode":0,"adr":1,"adrRate":0.25,"listingDate":1524110400000,"exchange":"NASDAQ","adjPreClose":18.96,"volumeRatio":0,"impliedVol":0.649,"impliedVolPercentile":0.9615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOR\",,,,,undefined,":{"symbol":"MOR","floatShares":904508,"roa":"-13.84%","roe":"-183.80%","lyrEps":-1.528008,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"preClose":18.96,"low":18.96,"week52Low":18.96,"pbRate":"-9.38","psRate":"10.17","week52High":18.96,"institutionHeld":0.182,"latestPrice":18.96,"eps":-3.529278,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.529278,"open":18.96,"prevYearClose":18.96,"prevWeekClose":18.96,"prevMonthClose":18.96,"prevQuarterClose":18.96,"fiveDayClose":18.96,"twentyDayClose":18.96,"sixtyDayClose":18.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOR\",params:#limit:5,,,undefined,":[{"date":"2024-10-30","symbol":"MOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-29","symbol":"MOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"defaultRemindTime":1724961600000,"name":null,"time":"Post Market","dateTimestamp":1724904000000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"MOR","reason":null,"defaultRemindTime":1722864600000,"announcedDate":"2024-08-02","type":"delisting","dateTimestamp":1722830400000},{"market":"US","date":"2024-04-29","symbol":"MOR","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2024-03-13","symbol":"MOR","fiscalQuarterEnding":"2023/12","expectedEps":-0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1710475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOR","date":"2024-08-05","current":-5.372204,"percent":0.426721,"low":-86.248379,"twenty":-13.523563,"median":-1.523041,"eighty":24.662983,"high":51.520315,"avg":-2.332555,"sd":27.313385,"marketCap":2779042275.62},"quantilePoints":[{"date":"2020-10-23","current":27.373577,"twenty":-54.817078,"median":-40.821189,"eighty":-25.675707,"marketCap":3411185552.79},{"date":"2020-10-30","current":27.21197,"twenty":-54.758075,"median":-40.793622,"eighty":-25.426596,"marketCap":3338487802.12},{"date":"2020-11-06","current":28.709934,"twenty":-54.716426,"median":-40.758225,"eighty":-24.772023,"marketCap":3593028290.54},{"date":"2020-11-13","current":44.792278,"twenty":-54.664366,"median":-40.691324,"eighty":22.125974,"marketCap":3394730594.84},{"date":"2020-11-20","current":46.590508,"twenty":-54.551362,"median":-40.461176,"eighty":22.905933,"marketCap":3541065728.18},{"date":"2020-11-27","current":48.276349,"twenty":-54.486947,"median":-40.40726,"eighty":23.572326,"marketCap":3699027260.88},{"date":"2020-12-04","current":47.898312,"twenty":-54.409264,"median":-39.948296,"eighty":23.799458,"marketCap":3725290411.41},{"date":"2020-12-11","current":47.693968,"twenty":-54.245523,"median":-39.666862,"eighty":24.01159,"marketCap":3702208779.07},{"date":"2020-12-18","current":47.091152,"twenty":-54.060836,"median":-39.376472,"eighty":24.161581,"marketCap":3690731517.67},{"date":"2020-12-24","current":46.212471,"twenty":-54.053853,"median":-39.301744,"eighty":24.309431,"marketCap":3609065951.74},{"date":"2020-12-31","current":47.928964,"twenty":-54.049415,"median":-39.265963,"eighty":24.667269,"marketCap":3757313344.34},{"date":"2021-01-08","current":50.728481,"twenty":-53.979721,"median":-39.218812,"eighty":24.789405,"marketCap":3981159895.91},{"date":"2021-01-15","current":47.070718,"twenty":-53.899271,"median":-39.070256,"eighty":24.965111,"marketCap":3647202985.13},{"date":"2021-01-22","current":49.33894,"twenty":-53.880951,"median":-38.933173,"eighty":24.995109,"marketCap":3849013026.17},{"date":"2021-01-29","current":50.503702,"twenty":-53.829721,"median":-38.888687,"eighty":25.048677,"marketCap":3928878207.09},{"date":"2021-02-05","current":49.257202,"twenty":-53.792869,"median":-38.84146,"eighty":25.155815,"marketCap":3797336592.08},{"date":"2021-02-12","current":49.001772,"twenty":-53.783726,"median":-38.780605,"eighty":25.335805,"marketCap":3806031081.08},{"date":"2021-02-19","current":45.19075,"twenty":-53.741144,"median":-38.778982,"eighty":25.477226,"marketCap":3513856910.94},{"date":"2021-02-26","current":42.605794,"twenty":-53.683502,"median":-38.698101,"eighty":25.914346,"marketCap":3303641707.2},{"date":"2021-03-05","current":41.686244,"twenty":-53.657127,"median":-38.645324,"eighty":26.124335,"marketCap":3182665097.69},{"date":"2021-03-12","current":43.535561,"twenty":-53.611039,"median":-38.606218,"eighty":26.662351,"marketCap":3332193295.12},{"date":"2021-03-19","current":25.98187,"twenty":-53.590996,"median":-38.512535,"eighty":26.662351,"marketCap":3027112816},{"date":"2021-03-26","current":25.172028,"twenty":-53.570925,"median":-38.365621,"eighty":26.610299,"marketCap":2906126075.01},{"date":"2021-04-01","current":25.285807,"twenty":-53.554408,"median":-38.336054,"eighty":26.517064,"marketCap":2912392320.27},{"date":"2021-04-09","current":25.091713,"twenty":-53.524453,"median":-38.302658,"eighty":26.295041,"marketCap":2918885593.58},{"date":"2021-04-16","current":25.295699,"twenty":-53.500817,"median":-38.218517,"eighty":26.174421,"marketCap":2966232072.35},{"date":"2021-04-23","current":25.31578,"twenty":-53.460664,"median":-38.197719,"eighty":26.132906,"marketCap":2988995659.15},{"date":"2021-04-30","current":26.286375,"twenty":-53.45206,"median":-38.099446,"eighty":26.132906,"marketCap":3095378741.73},{"date":"2021-05-07","current":-13.014764,"twenty":-53.398251,"median":-38.046576,"eighty":26.132906,"marketCap":2792879239.18},{"date":"2021-05-14","current":-12.654789,"twenty":-53.311955,"median":-37.918901,"eighty":26.09601,"marketCap":2712005407.21},{"date":"2021-05-21","current":-13.111252,"twenty":-53.273614,"median":-37.869377,"eighty":26.083889,"marketCap":2821471884.22},{"date":"2021-05-28","current":-13.367316,"twenty":-53.256346,"median":-37.709649,"eighty":26.060053,"marketCap":2876575638.03},{"date":"2021-06-04","current":-12.639944,"twenty":-53.242129,"median":-37.686336,"eighty":25.991485,"marketCap":2715415784.16},{"date":"2021-06-11","current":-12.398724,"twenty":-53.163575,"median":-37.671281,"eighty":25.991485,"marketCap":2648129460.51},{"date":"2021-06-18","current":-12.539745,"twenty":-53.119934,"median":-37.61367,"eighty":25.98187,"marketCap":2624906145.82},{"date":"2021-06-25","current":-12.391302,"twenty":-53.109327,"median":-37.505123,"eighty":25.918218,"marketCap":2613039667.98},{"date":"2021-07-02","current":-11.901439,"twenty":-53.059136,"median":-37.468166,"eighty":25.798638,"marketCap":2488636177.17},{"date":"2021-07-09","current":-11.771551,"twenty":-53.018983,"median":-37.403669,"eighty":25.776492,"marketCap":2465856502.55},{"date":"2021-07-16","current":-10.911811,"twenty":-53.000511,"median":-37.374137,"eighty":25.715962,"marketCap":2274965727.95},{"date":"2021-07-23","current":-10.560316,"twenty":-52.950921,"median":-37.295927,"eighty":25.695703,"marketCap":2193395929.89},{"date":"2021-07-30","current":-15.62612,"twenty":-52.904176,"median":-37.232282,"eighty":25.661949,"marketCap":1901535763.94},{"date":"2021-08-06","current":-14.847642,"twenty":-52.882997,"median":-37.145678,"eighty":25.572561,"marketCap":1791712745.56},{"date":"2021-08-13","current":-15.389915,"twenty":-52.874146,"median":-37.004944,"eighty":25.521137,"marketCap":1863067891.2},{"date":"2021-08-20","current":-15.280129,"twenty":-52.861239,"median":-36.81305,"eighty":25.505237,"marketCap":1831193310.75},{"date":"2021-08-27","current":-16.291486,"twenty":-52.835427,"median":-36.716681,"eighty":25.499564,"marketCap":1970582189.6},{"date":"2021-09-03","current":-16.474461,"twenty":-52.80101,"median":-36.68777,"eighty":25.455799,"marketCap":2008343653},{"date":"2021-09-10","current":-14.458402,"twenty":-52.692714,"median":-36.572127,"eighty":25.439795,"marketCap":1754441900.88},{"date":"2021-09-17","current":-13.876207,"twenty":-52.588854,"median":-36.331204,"eighty":25.434338,"marketCap":1670948573.78},{"date":"2021-09-24","current":-13.87288,"twenty":-52.561763,"median":-36.215709,"eighty":25.426948,"marketCap":1666440058.55},{"date":"2021-10-01","current":-13.473661,"twenty":-52.486335,"median":-36.119191,"eighty":25.410831,"marketCap":1602348882.45},{"date":"2021-10-08","current":-12.818275,"twenty":-52.352262,"median":-35.936925,"eighty":25.370317,"marketCap":1521761233.65},{"date":"2021-10-15","current":-13.047827,"twenty":-52.18104,"median":-35.723336,"eighty":25.348662,"marketCap":1552786819.03},{"date":"2021-10-22","current":-12.874831,"twenty":-52.091299,"median":-35.690431,"eighty":25.335805,"marketCap":1536298302.9},{"date":"2021-10-29","current":-13.556832,"twenty":-52.037727,"median":-35.521702,"eighty":25.320362,"marketCap":1608138481.73},{"date":"2021-11-05","current":-13.460354,"twenty":-51.984748,"median":-35.463881,"eighty":25.303731,"marketCap":1595587039.52},{"date":"2021-11-12","current":-8.609705,"twenty":-51.96357,"median":-35.258172,"eighty":25.289764,"marketCap":1478597567.26},{"date":"2021-11-19","current":-8.36846,"twenty":-51.911358,"median":-35.084153,"eighty":25.285807,"marketCap":1421222109.14},{"date":"2021-11-26","current":-8.006593,"twenty":-51.833965,"median":-35.029651,"eighty":25.285236,"marketCap":1359150457.17},{"date":"2021-12-03","current":-7.540035,"twenty":-51.763661,"median":-34.960108,"eighty":25.284379,"marketCap":1276771823},{"date":"2021-12-10","current":-7.608312,"twenty":-51.757143,"median":-34.776629,"eighty":25.284379,"marketCap":1291248404.8},{"date":"2021-12-17","current":-7.583277,"twenty":-51.696269,"median":-34.71638,"eighty":25.239439,"marketCap":1282646243.09},{"date":"2021-12-23","current":-7.667485,"twenty":-51.609582,"median":-34.591351,"eighty":25.171326,"marketCap":1301585529.03},{"date":"2021-12-31","current":-7.590105,"twenty":-51.604851,"median":-34.461608,"eighty":25.155834,"marketCap":1294897285.34},{"date":"2022-01-07","current":-6.948303,"twenty":-51.588825,"median":-34.300483,"eighty":25.102422,"marketCap":1182042972.33},{"date":"2022-01-14","current":-6.7503,"twenty":-51.524723,"median":-33.84068,"eighty":25.087391,"marketCap":1156622274.13},{"date":"2022-01-21","current":-6.447606,"twenty":-51.524723,"median":-33.624367,"eighty":25.070105,"marketCap":1096989041.62},{"date":"2022-01-28","current":-6.158568,"twenty":-51.501603,"median":-33.313166,"eighty":25.070105,"marketCap":1031204527.29},{"date":"2022-02-04","current":-6.306501,"twenty":-51.417171,"median":-33.045013,"eighty":25.051555,"marketCap":1082558418.58},{"date":"2022-02-11","current":-6.108498,"twenty":-51.389395,"median":-33.021352,"eighty":25.049253,"marketCap":1045101632.07},{"date":"2022-02-18","current":-5.459868,"twenty":-51.389395,"median":-33.021352,"eighty":25.027461,"marketCap":928199443.56},{"date":"2022-02-25","current":-5.430282,"twenty":-51.389395,"median":-33.021352,"eighty":24.995109,"marketCap":917761216.76},{"date":"2022-03-04","current":-5.052484,"twenty":-51.389395,"median":-33.021352,"eighty":24.916042,"marketCap":827254698.76},{"date":"2022-03-11","current":-5.373385,"twenty":-51.389395,"median":-33.021352,"eighty":24.789405,"marketCap":882493540.62},{"date":"2022-03-18","current":-1.653474,"twenty":-51.389395,"median":-33.021352,"eighty":24.667269,"marketCap":940980456.86},{"date":"2022-03-25","current":-1.698611,"twenty":-51.389395,"median":-33.021352,"eighty":24.335245,"marketCap":960188451.82},{"date":"2022-04-01","current":-1.652147,"twenty":-51.389395,"median":-33.021352,"eighty":24.135868,"marketCap":938149401.77},{"date":"2022-04-08","current":-1.703921,"twenty":-51.389395,"median":-33.021352,"eighty":23.874454,"marketCap":953447262.35},{"date":"2022-04-14","current":-1.601699,"twenty":-51.389395,"median":-33.021352,"eighty":23.722319,"marketCap":890533100.62},{"date":"2022-04-22","current":-1.518063,"twenty":-51.389395,"median":-33.021352,"eighty":22.970216,"marketCap":841848446.7},{"date":"2022-04-29","current":-1.347472,"twenty":-51.389395,"median":-33.021352,"eighty":21.988839,"marketCap":730551602.91},{"date":"2022-05-06","current":-1.103881,"twenty":-51.389395,"median":-32.861783,"eighty":-1.105716,"marketCap":696434143.45},{"date":"2022-05-13","current":-1.058579,"twenty":-51.37581,"median":-32.577213,"eighty":-0.999285,"marketCap":656174293.74},{"date":"2022-05-20","current":-1.125672,"twenty":-51.226042,"median":-32.360791,"eighty":-0.999285,"marketCap":707185070.16},{"date":"2022-05-27","current":-1.156064,"twenty":-51.112447,"median":-32.103269,"eighty":-0.999285,"marketCap":737561159.2},{"date":"2022-06-03","current":-1.146889,"twenty":-50.915801,"median":-31.583292,"eighty":-0.999285,"marketCap":732021200.43},{"date":"2022-06-10","current":-1.079223,"twenty":-50.677652,"median":-31.290945,"eighty":-0.999285,"marketCap":676291916.24},{"date":"2022-06-17","current":-1.074635,"twenty":-50.464684,"median":-30.944163,"eighty":-0.999285,"marketCap":669612122},{"date":"2022-06-24","current":-1.078363,"twenty":-50.312237,"median":-30.429968,"eighty":-0.997048,"marketCap":677392380.8},{"date":"2022-07-01","current":-1.112196,"twenty":-50.076864,"median":-30.375585,"eighty":-0.997048,"marketCap":688907595.17},{"date":"2022-07-08","current":-1.331538,"twenty":-49.935758,"median":-30.163572,"eighty":-0.997048,"marketCap":807058402.04},{"date":"2022-07-15","current":-1.177855,"twenty":-49.760263,"median":-29.992649,"eighty":-0.997048,"marketCap":707786201.82},{"date":"2022-07-22","current":-1.237493,"twenty":-49.695229,"median":-29.605823,"eighty":-0.997048,"marketCap":753353982.83},{"date":"2022-07-29","current":-1.23864,"twenty":-49.532908,"median":-29.308261,"eighty":-0.997048,"marketCap":752360099.96},{"date":"2022-08-05","current":-0.899778,"twenty":-49.401788,"median":-28.978205,"eighty":-0.895125,"marketCap":778042070.89},{"date":"2022-08-12","current":-0.928661,"twenty":-49.401788,"median":-28.782297,"eighty":-0.894403,"marketCap":810674309.44},{"date":"2022-08-19","current":-0.826769,"twenty":-49.401788,"median":-28.682336,"eighty":-0.839044,"marketCap":706727990.96},{"date":"2022-08-26","current":-0.724275,"twenty":-49.401788,"median":-28.465451,"eighty":-0.741124,"marketCap":616331037.48},{"date":"2022-09-02","current":-0.699404,"twenty":-49.401788,"median":-28.135931,"eighty":-0.68725,"marketCap":597375712.28},{"date":"2022-09-09","current":-0.741124,"twenty":-49.401788,"median":-27.888791,"eighty":-0.664343,"marketCap":633517691.77},{"date":"2022-09-16","current":-0.821153,"twenty":-49.401788,"median":-27.471381,"eighty":-0.664343,"marketCap":700661060.33},{"date":"2022-09-23","current":-0.728889,"twenty":-49.335681,"median":-27.073496,"eighty":-0.664343,"marketCap":603370773.94},{"date":"2022-09-30","current":-0.824763,"twenty":-49.166898,"median":-26.814005,"eighty":-0.664343,"marketCap":688559923.51},{"date":"2022-10-07","current":-0.797285,"twenty":-48.749784,"median":-26.243126,"eighty":-0.664343,"marketCap":663601865.28},{"date":"2022-10-14","current":-0.878116,"twenty":-48.409137,"median":-25.918008,"eighty":-0.664343,"marketCap":728600916.09},{"date":"2022-10-21","current":-0.863675,"twenty":-48.346073,"median":-25.499254,"eighty":-0.664343,"marketCap":721186921.34},{"date":"2022-10-28","current":-0.750079,"twenty":-48.147787,"median":-24.745678,"eighty":-0.664343,"marketCap":634988437.9},{"date":"2022-11-04","current":-0.788375,"twenty":-47.677068,"median":-16.474461,"eighty":-0.664343,"marketCap":665357405.83},{"date":"2022-11-11","current":-0.838099,"twenty":-47.264043,"median":-15.925534,"eighty":-0.664343,"marketCap":736983497.21},{"date":"2022-11-18","current":-0.614076,"twenty":-46.972847,"median":-15.649408,"eighty":-0.57847,"marketCap":548202261.14},{"date":"2022-11-25","current":-0.586929,"twenty":-46.831107,"median":-15.43649,"eighty":-0.578052,"marketCap":525765394.61},{"date":"2022-12-02","current":-0.624579,"twenty":-46.368223,"median":-15.206939,"eighty":-0.578052,"marketCap":564184286.46},{"date":"2022-12-09","current":-0.628145,"twenty":-46.155403,"median":-15.020637,"eighty":-0.578052,"marketCap":570276368.43},{"date":"2022-12-16","current":-0.513217,"twenty":-45.824248,"median":-14.458402,"eighty":-0.547695,"marketCap":468801052.91},{"date":"2022-12-23","current":-0.479531,"twenty":-45.494787,"median":-14.052529,"eighty":-0.489756,"marketCap":438774723.31},{"date":"2022-12-30","current":-0.52352,"twenty":-45.355395,"median":-13.899495,"eighty":-0.478738,"marketCap":481995233.52},{"date":"2023-01-06","current":-0.55364,"twenty":-45.355395,"median":-13.79969,"eighty":-0.478738,"marketCap":506208999.15},{"date":"2023-01-13","current":-0.657868,"twenty":-45.355395,"median":-13.556832,"eighty":-0.478738,"marketCap":613156999.89},{"date":"2023-01-20","current":-0.671739,"twenty":-45.355395,"median":-13.473661,"eighty":-0.478738,"marketCap":627102701.56},{"date":"2023-01-27","current":-0.719296,"twenty":-45.355395,"median":-13.397144,"eighty":-0.478738,"marketCap":672665656.75},{"date":"2023-02-03","current":-0.752982,"twenty":-45.355395,"median":-13.277378,"eighty":-0.478738,"marketCap":703938659.79},{"date":"2023-02-10","current":-0.745452,"twenty":-45.355395,"median":-13.17434,"eighty":-0.478738,"marketCap":685810209.31},{"date":"2023-02-17","current":-0.71672,"twenty":-45.355395,"median":-13.047827,"eighty":-0.478738,"marketCap":658392447.22},{"date":"2023-02-24","current":-0.685015,"twenty":-45.355395,"median":-12.987944,"eighty":-0.478738,"marketCap":622628842.58},{"date":"2023-03-03","current":-0.639638,"twenty":-45.355395,"median":-12.874831,"eighty":-0.478738,"marketCap":584095975.2},{"date":"2023-03-10","current":-0.569888,"twenty":-45.355395,"median":-12.755066,"eighty":-0.478738,"marketCap":523621948.59},{"date":"2023-03-17","current":-3.167616,"twenty":-45.355395,"median":-12.606545,"eighty":-0.478738,"marketCap":510067488.54},{"date":"2023-03-24","current":-3.242254,"twenty":-45.355395,"median":-12.512207,"eighty":-0.478738,"marketCap":526860024.74},{"date":"2023-03-31","current":-3.312369,"twenty":-45.323488,"median":-12.389447,"eighty":-0.479135,"marketCap":543633776.62},{"date":"2023-04-06","current":-3.845017,"twenty":-45.323488,"median":-12.259559,"eighty":-0.479135,"marketCap":634292203.78},{"date":"2023-04-14","current":-4.300765,"twenty":-45.355395,"median":-11.979372,"eighty":-0.478738,"marketCap":718021425.73},{"date":"2023-04-21","current":-4.29398,"twenty":-45.355395,"median":-11.838351,"eighty":-0.478738,"marketCap":711462988.92},{"date":"2023-04-28","current":-4.310943,"twenty":-45.355395,"median":-11.682485,"eighty":-0.478738,"marketCap":717737522.32},{"date":"2023-05-05","current":-9.607655,"twenty":-45.355395,"median":-10.629842,"eighty":-0.478738,"marketCap":769185301.5},{"date":"2023-05-12","current":-9.944134,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":790913316.23},{"date":"2023-05-19","current":-10.722778,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":840997000.11},{"date":"2023-05-26","current":-11.215294,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":876134893.82},{"date":"2023-06-02","current":-11.468588,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":896884040.15},{"date":"2023-06-09","current":-12.927374,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":1014560866.29},{"date":"2023-06-16","current":-13.105618,"twenty":-45.355395,"median":-9.644882,"eighty":-0.478738,"marketCap":1042819539},{"date":"2023-06-23","current":-12.871087,"twenty":-45.387302,"median":-9.626269,"eighty":-0.478342,"marketCap":1027525234.55},{"date":"2023-06-30","current":-12.772583,"twenty":-45.387302,"median":-9.626269,"eighty":-0.478342,"marketCap":1012889681},{"date":"2023-07-07","current":-13.147834,"twenty":-45.387302,"median":-9.626269,"eighty":-0.478342,"marketCap":1040269326.53},{"date":"2023-07-14","current":-12.81949,"twenty":-44.825359,"median":-9.626269,"eighty":-0.478342,"marketCap":1045170996.19},{"date":"2023-07-21","current":-14.428375,"twenty":-44.13893,"median":-9.626269,"eighty":-0.478342,"marketCap":1171360923.99},{"date":"2023-07-28","current":-12.613102,"twenty":-42.777555,"median":-9.626269,"eighty":-0.478342,"marketCap":1009696389.71},{"date":"2023-08-04","current":-13.11969,"twenty":-42.394611,"median":-9.626269,"eighty":-0.478342,"marketCap":1046339631.01},{"date":"2023-08-11","current":10.688117,"twenty":-42.394611,"median":-9.580611,"eighty":10.8013,"marketCap":1037750591.54},{"date":"2023-08-18","current":10.845651,"twenty":-42.394611,"median":-8.745062,"eighty":11.016918,"marketCap":1040380108.78},{"date":"2023-08-25","current":11.128514,"twenty":-42.394611,"median":-8.525497,"eighty":11.562495,"marketCap":1062889219.11},{"date":"2023-09-01","current":10.806903,"twenty":-42.394611,"median":-8.16363,"eighty":11.562495,"marketCap":1033627356.83},{"date":"2023-09-08","current":11.275757,"twenty":-42.394611,"median":-7.964489,"eighty":11.562495,"marketCap":1064045220.97},{"date":"2023-09-15","current":11.926729,"twenty":-42.394611,"median":-7.831349,"eighty":11.825983,"marketCap":1121873116.8},{"date":"2023-09-22","current":10.950271,"twenty":-42.394611,"median":-7.627657,"eighty":11.830633,"marketCap":1029694353.81},{"date":"2023-09-29","current":10.008688,"twenty":-42.394611,"median":-7.583277,"eighty":11.830633,"marketCap":932601428.57},{"date":"2023-10-06","current":9.098102,"twenty":-42.394611,"median":-7.463793,"eighty":11.830633,"marketCap":844719129.29},{"date":"2023-10-13","current":9.338342,"twenty":-42.394611,"median":-7.35455,"eighty":11.830633,"marketCap":868853871.07},{"date":"2023-10-20","current":9.900192,"twenty":-42.394611,"median":-6.930096,"eighty":11.830633,"marketCap":923370027.5},{"date":"2023-10-27","current":11.492748,"twenty":-42.500251,"median":-6.625126,"eighty":13.925437,"marketCap":1067276243.68},{"date":"2023-11-03","current":11.78336,"twenty":-42.500251,"median":-6.333812,"eighty":13.925437,"marketCap":1103092468.15},{"date":"2023-11-10","current":11.237009,"twenty":-42.196536,"median":-6.235948,"eighty":14.167227,"marketCap":1061524636.31},{"date":"2023-11-17","current":8.250887,"twenty":-41.800387,"median":-6.006083,"eighty":14.167227,"marketCap":819548199},{"date":"2023-11-24","current":6.297906,"twenty":-41.100522,"median":-5.792149,"eighty":14.167227,"marketCap":628066779.72},{"date":"2023-12-01","current":9.132057,"twenty":-40.011111,"median":-5.509939,"eighty":16.105488,"marketCap":910805471.7},{"date":"2023-12-08","current":9.262835,"twenty":-39.251824,"median":-5.373385,"eighty":14.167227,"marketCap":913881838.39},{"date":"2023-12-15","current":12.237105,"twenty":-38.839211,"median":-5.245934,"eighty":14.965881,"marketCap":1230424593.73},{"date":"2023-12-22","current":12.143692,"twenty":-38.380295,"median":-4.90455,"eighty":14.965881,"marketCap":1220763592.39},{"date":"2023-12-29","current":12.70417,"twenty":-37.899945,"median":-4.311509,"eighty":16.704478,"marketCap":1286867310.59},{"date":"2024-01-05","current":13.238493,"twenty":-37.671281,"median":-4.29398,"eighty":18.44756,"marketCap":1326736512.88},{"date":"2024-01-12","current":12.64086,"twenty":-37.393947,"median":-4.245352,"eighty":19.154002,"marketCap":1265594656.23},{"date":"2024-01-19","current":13.771344,"twenty":-36.735923,"median":-4.003342,"eighty":20.904646,"marketCap":1368291776.4},{"date":"2024-01-26","current":16.801039,"twenty":-35.977794,"median":-3.403971,"eighty":19.889022,"marketCap":1665154888.91},{"date":"2024-02-02","current":17.331339,"twenty":-34.770263,"median":-3.311239,"eighty":20.084698,"marketCap":1719390084.62},{"date":"2024-02-09","current":26.350541,"twenty":-33.640858,"median":-3.242254,"eighty":22.905933,"marketCap":2593897646.93},{"date":"2024-02-16","current":26.901395,"twenty":-32.656148,"median":-1.78623,"eighty":23.679464,"marketCap":2646698164.6},{"date":"2024-02-23","current":26.934282,"twenty":-32.460603,"median":-1.717861,"eighty":23.838027,"marketCap":2664265450.51},{"date":"2024-03-01","current":26.92606,"twenty":-31.850237,"median":-1.668741,"eighty":24.099442,"marketCap":2661724724.89},{"date":"2024-03-08","current":26.843843,"twenty":-31.276104,"median":-1.630242,"eighty":24.251577,"marketCap":2682888394.54},{"date":"2024-03-15","current":-13.159127,"twenty":-30.418557,"median":-1.614311,"eighty":24.43313,"marketCap":2719460202.59},{"date":"2024-03-22","current":-13.313707,"twenty":-30.162486,"median":-1.614311,"eighty":24.43313,"marketCap":2743040009.77},{"date":"2024-03-28","current":-13.317671,"twenty":-29.855647,"median":-1.614311,"eighty":24.43313,"marketCap":2729334169.37},{"date":"2024-04-05","current":-13.310866,"twenty":-29.014647,"median":-1.611656,"eighty":24.451871,"marketCap":2743348272.87},{"date":"2024-04-12","current":-13.489535,"twenty":-28.782297,"median":-1.611656,"eighty":24.451871,"marketCap":2741165367.89},{"date":"2024-04-19","current":-13.438628,"twenty":-28.427113,"median":-1.611656,"eighty":24.451871,"marketCap":2718881810.62},{"date":"2024-04-26","current":-13.468404,"twenty":-26.756281,"median":-1.614311,"eighty":24.43313,"marketCap":2737457710.77},{"date":"2024-05-03","current":-5.453857,"twenty":-24.772023,"median":-1.614311,"eighty":24.43313,"marketCap":2685590549.91},{"date":"2024-05-10","current":-5.482497,"twenty":-16.540998,"median":-1.614311,"eighty":24.43313,"marketCap":2718891763.82},{"date":"2024-05-17","current":-5.674794,"twenty":-15.976102,"median":-1.614311,"eighty":24.43313,"marketCap":2839033565.22},{"date":"2024-05-24","current":-5.564325,"twenty":-15.6534,"median":-1.614311,"eighty":24.43313,"marketCap":2772016651.15},{"date":"2024-05-31","current":-5.609506,"twenty":-15.477743,"median":-1.614311,"eighty":24.43313,"marketCap":2799676304.49},{"date":"2024-06-07","current":-5.466511,"twenty":-15.234885,"median":-1.614311,"eighty":24.43313,"marketCap":2737808101.2},{"date":"2024-06-14","current":-5.400669,"twenty":-15.040598,"median":-1.611656,"eighty":24.451871,"marketCap":2675716585.58},{"date":"2024-06-21","current":-5.531594,"twenty":-14.758577,"median":-1.606677,"eighty":24.470611,"marketCap":2728248058.29},{"date":"2024-06-28","current":-5.531594,"twenty":-14.301557,"median":-1.601699,"eighty":24.528075,"marketCap":2725619406.92},{"date":"2024-07-05","current":-5.531594,"twenty":-14.158988,"median":-1.601699,"eighty":24.528075,"marketCap":2752433608.65},{"date":"2024-07-12","current":-5.539777,"twenty":-13.922033,"median":-1.601699,"eighty":24.528075,"marketCap":2771787544.3},{"date":"2024-07-15","current":-5.543868,"twenty":-13.908654,"median":-1.601699,"eighty":24.528075,"marketCap":2785036562.98},{"date":"2024-08-02","current":-5.502954,"twenty":-13.540197,"median":-1.523041,"eighty":24.662983,"marketCap":2731685860.66},{"date":"2024-08-05","current":-5.502954,"twenty":-13.523563,"median":-1.523041,"eighty":24.662983,"marketCap":2779042275.62}],"updateTime":1761006342176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548036830","title":"Press Release: H.I.G. Capital Completes Acquisition of 4Refuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548036830?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:01","pubTimestamp":1751367660,"startTime":"0","endTime":"0","summary":"MIAMI, July 1, 2025 /PRNewswire/ -- H.I.G. Capital , a leading global alternative investment firm with $70 billion of capital under management, is pleased to announce that one of its affiliates has completed the acquisition of 4Refuel , a market leader in Mobile On-Site Refueling  services, from Finning International Inc. . The total purchase price of the transaction is up to CAD 400 million.Founded in 1995 and headquartered outside Toronto, Ontario, 4Refuel is led by an experienced management team that has built a leading platform across Canada, with a growing presence in Texas. Serving over 3,000 customers across a diverse range of sectors, 4Refuel provides mobile fueling solutions specializing in direct-to-equipment, on-site refueling, diesel exhaust fluid, and tank monitoring services. The Company delivers approximately one billion liters of fuel annually, through an expansive network of facilities and specialized vehicles. 4Refuel's commitment to exceptional service, safety, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOR","BK4139","HIGA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOR\",params:#limit:6,delay:false,,,undefined,":[]}}