US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

293.19

+10.033.54%

Post-market: 293.190.00000.00%18:28 EDT

Volume:219.95K

Turnover:64.48M

Market Cap:12.54B

PE:32.91

High:295.53

Open:288.34

Low:285.84

Close:283.16

Loading ...

Overview Company News Filings

Morningstar Inc reports results for the quarter ended March 31 - Earnings Summary

Morningstar Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Morningstar Q1 Adj. EPS $2.23 Beats $2.06 Estimate, Sales $581.90M Miss $585.84M Estimate

BRIEF-Morningstar Q1 Adjusted EPS USD 2.23

Morningstar Q1 Adjusted EPS USD 2.23

THOMSON REUTERS

INSIGHT-Mission before money: how Europe's defence startups are luring AI talent

Morningstar Addresses Investor Questions in New Report

Trump agenda drives record outflows from global sustainable funds, Morningstar says

BUZZ-Las Vegas Sands up after first-quarter profit beats estimates

Morningstar Japan FY Net Y1.65B Vs Net Y1.59B

BUZZ-Analysts adjust Woodside's outlook after Q1 miss despite 13% revenue growth

Italy - Factors to watch on April 22

Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?

Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now?

BUZZ-Australia's Ampol rebounds; Macquarie, Morningstar cut earnings outlook

Does Morningstar (NASDAQ:MORN) Deserve A Spot On Your Watchlist?

Simply Wall St.

BUZZ-Australia's Domain Holdings climbs as Morningstar raises fair value estimate

BUZZ-Morningstar says Aussie tech stocks 'relative safe-havens'; sub-index rises

Tariffs Haven't Hit the Economy Yet. Here's Some Early-Warning Signals. -- Barrons.com

Get Smart: Bear Markets, Uncertainty, and What Happens Next

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MORN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":293.19,"timestamp":1746216000000,"preClose":283.16,"halted":0,"volume":219948,"hourTrading":{"tag":"盘后","latestPrice":293.19,"preClose":293.19,"latestTime":"18:28 EDT","volume":4162,"amount":1220244,"timestamp":1746224937730},"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.908289,"marketStatus":"Market Closed","change":10.03,"latestTime":"05-02 16:00:00 EDT","open":288.34,"high":295.5299,"low":285.84,"amount":64475552.32104,"amplitude":0.034221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":283.16,"dividendRate":0.005867,"preHourTrading":{"tag":"盘前","latestPrice":283.16,"preClose":283.16,"latestTime":"08:02 EDT","volume":2,"amount":567.95996,"timestamp":1746187361541},"postHourTrading":{"tag":"盘后","latestPrice":293.19,"preClose":293.19,"latestTime":"18:28 EDT","volume":4162,"amount":1220244,"timestamp":1746224937730},"volumeRatio":0.895618655999832,"impliedVol":0.2269,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":0.895618655999832,"shares":42773086,"dividePrice":1.72,"high":295.5299,"amplitude":0.034221,"preClose":283.16,"low":285.84,"week52Low":250.34,"pbRate":"7.79","psRate":"5.42","week52High":365,"institutionHeld":0.6136,"latestPrice":293.19,"eps":8.908289,"divideRate":0.005867,"volume":219948,"delay":0,"ttmEps":8.908289,"open":288.34,"prevYearClose":336.76,"prevWeekClose":280.63,"prevMonthClose":284.72,"prevQuarterClose":299.87,"fiveDayClose":280.63,"twentyDayClose":290.88,"sixtyDayClose":325.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532104813","title":"Morningstar Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104813?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:40","pubTimestamp":1746067253,"startTime":"0","endTime":"0","summary":"Morningstar Inc reports results for the quarter ended March 31 - Earnings SummaryMorningstar Inc MORN.OQ reported quarterly adjusted earnings of $2.23 per share for the quarter ended March 31.  The me","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R906E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2532709262","title":"Morningstar Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709262?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:42","pubTimestamp":1746049342,"startTime":"0","endTime":"0","summary":"Morningstar  reported Q1 adjusted earnings late Wednesday of $2.23 per diluted share, up from $1.73 a year earlier.One analyst polled by FactSet expected non-GAAP EPS of $1.79.Revenue for the quarter ended March 31 was $581.9 million, up from $542.8 million a year earlier.Two analysts surveyed by FactSet expected $585.8 million.Shares were up more than 4% in recent after-market activity.Price: 296.45, Change: +11.73, Percent Change: +4.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MORN"],"gpt_icon":0},{"id":"2532093002","title":"Morningstar Q1 Adj. EPS $2.23 Beats $2.06 Estimate, Sales $581.90M Miss $585.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093002","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:19","pubTimestamp":1746044340,"startTime":"0","endTime":"0","summary":"Morningstar (NASDAQ:MORN) reported quarterly earnings of $2.23 per share which beat the analyst consensus estimate of $2.06 by 8.25 percent. This is a 28.9 percent increase over earnings of $1.73 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117636/morningstar-q1-adj-eps-2-23-beats-2-06-estimate-sales-581-90m-miss-585-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2532093799","title":"BRIEF-Morningstar Q1 Adjusted EPS USD 2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093799?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044146,"startTime":"0","endTime":"0","summary":"BRIEF-Morningstar Q1 Adjusted EPS USD 2.23\n\n\nApr 30 (Reuters) - Morningstar Q1 operating margin 19.6%.\n\nQ1 revenue USD 581.9 million\nQ1 EPS USD 1.82\nQ1 operating income USD 114.1 million\nQ1 net income USD 78.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8FC86E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2532093902","title":"Morningstar Q1 Adjusted EPS USD 2.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093902?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX8FC86E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU1878469433.USD","MORN","BK4598","LU2065731478.USD"],"gpt_icon":0},{"id":"2531781617","title":"INSIGHT-Mission before money: how Europe's defence startups are luring AI talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781617?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:00","pubTimestamp":1745989200,"startTime":"0","endTime":"0","summary":"INSIGHT-Mission before money: how Europe's defence startups are luring AI talentEuropean defence startups attract AI engineers War in Ukraine reduces stigma around defence industryHigher European defence budgets should support investmentZeki talent database shows sustained growth despite lower payBy Supantha Mukherjee, Michael Kahn, Elizabeth Howcroft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL3N3QH1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4543","LU0342679015.USD","BK4532","LU1571399168.USD","LU2077746001.SGD","LU0708995401.HKD","LU1244550221.USD","GB00B4LPDJ14.GBP","IE00BWXC8680.SGD","LU1804176565.USD","BK4598","LU2111349929.HKD","LU0048584097.USD","BK4547","LU0557290698.USD","LU2756315318.SGD","LU1366333091.USD","SG9999015978.USD","BK4612","LU0426412945.USD","LU1046421795.USD","LU0417517546.SGD","LU0251132253.USD","LU1121112475.USD","LU1506573853.SGD","LU1803068623.USD","BK4581","LU1935043536.SGD","LU2381873111.SGD","LU2592432038.USD","LU0820561909.HKD","BK4585","LU1868836757.USD","LU0310799852.SGD","LU0061475181.USD","LU0080751232.USD","LU2430703178.SGD","LU1699723380.USD","LU2106854487.HKD","LU0882574139.USD","LU2089284900.SGD","MORN","LU2471134952.CNY","LU0353189680.USD","SG9999014880.SGD","LU2125154935.USD","BK4550"],"gpt_icon":1},{"id":"2531278818","title":"Morningstar Addresses Investor Questions in New Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923176,"startTime":"0","endTime":"0","summary":"Morningstar ( ($MORN) ) has issued an update. Morningstar, Inc. released a report addressing investor questions received through March 31, 2025, hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstar-addresses-investor-questions-in-new-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstar-addresses-investor-questions-in-new-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4598","BK4112","LU2065731478.USD","MORN","LU1878469433.USD"],"gpt_icon":0},{"id":"2530963997","title":"Trump agenda drives record outflows from global sustainable funds, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963997?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516431,"startTime":"0","endTime":"0","summary":"Trump agenda drives record outflows from global sustainable funds, Morningstar saysBy Ross Kerber April 24 (Reuters) - Investors withdrew a record $8.6 billion from global sustainable funds in the fir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R211H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU2065731478.USD","BK4112","MORN","LU1878469433.USD"],"gpt_icon":0},{"id":"2529176939","title":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529176939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529176939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:00","pubTimestamp":1745503221,"startTime":"0","endTime":"0","summary":"BUZZ-Las Vegas Sands up after first-quarter profit beats estimates** Las Vegas Sands LVS.N shares up 3% at $36 in early trade as Q1 profit beats expectations after strong demand in its Singapore business offset stalling market growth in Macao** Co posts Q1 adj profit of 59 cents per share, compared with analysts' estimates of 57 cents per share, according to data compiled by LSEG** However, total revenue was $2.86 billion, below estimates of $2.89 billion** 14 of 19 brokerages rate the stock \"buy\" or higher, 5 \"hold\"; their median PT is $53- LSEG** As of last close, stock had fallen 33%, compared with a 21.7% decline in the S&P 500 Casinos & Gaming index .SPLRCCCGL  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1878469433.USD","BK4112","MORN","BK4585","LU2065731478.USD","BK4561","BK4150","LU2237443382.USD","LVS","BK4598","LU2237443978.SGD","LU2237443622.USD","LU2237443549.SGD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529640339","title":"Morningstar Japan FY Net Y1.65B Vs Net Y1.59B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640339?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:30","pubTimestamp":1745476200,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4598","BK4112","MORN","LU2065731478.USD"],"gpt_icon":0},{"id":"2529661288","title":"BUZZ-Analysts adjust Woodside's outlook after Q1 miss despite 13% revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661288","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661288?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444999,"startTime":"0","endTime":"0","summary":"BUZZ-Analysts adjust Woodside's outlook after Q1 miss despite 13% revenue growth** Analysts at Morningstar and Citi adjust Australia's top gas producer Woodside Energy's WDS.AX model after Q1 production and revenue miss vs estimates** WDS posts Q1 revenue of $3.32 billion, up 13% from a year ago** Citi says lower output from its Pluto project in Western Australia and the timing of Sangomar cargoes drove the miss** Citi's adjusted model for WDS shows ~7% lower earnings for CY25, but 3%-5% increase for CY26-27** Morningstar reduces WDS's 2025 earnings per share forecast by 7% to US$1.29 due to weather-related setbacks and softer LNG prices** Morningstar forecasts WDS's 2025 production to reach 195 million barrels of oil equivalent , hitting the upper range of guidance** Five of 13 analysts rate the stock \"buy\", and 8 \"hold\"; their median PT is A$26, according to data compiled by LSEG ** Stock down 17% this year, as of last close, vs a 17.4% decline in the S&P/ASX 200 index .AXJO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R129B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","MORN"],"gpt_icon":0},{"id":"2529931352","title":"Italy - Factors to watch on April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931352?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:08","pubTimestamp":1745298521,"startTime":"0","endTime":"0","summary":"Italy - Factors to watch on April 22The following factors could affect Italian markets on Tuesday.Reuters has not verified the newspaper reports, and cannot vouch for their accuracy. New items are marked with (*).For a complete list of diary events in Italy please click on IT/DIA.(*) GENERAL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3QV0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","09863","LU2065731478.USD","LU1878469433.USD","BK1119","MORN","BK4598"],"gpt_icon":0},{"id":"2529803005","title":"Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803005?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:20","pubTimestamp":1745230806,"startTime":"0","endTime":"0","summary":"Designed to provide broad exposure to the Small Cap Blend segment of the US equity market, the iShares Morningstar Small-Cap ETF  is a passively managed exchange traded fund launched on 06/28/2004.The fund is sponsored by Blackrock. It has amassed assets over $202.84 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.IShares Morningstar Small-Cap ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, ISCB is a sufficient option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  and the iShares Core S&P Small-Cap ETF  track a similar index. While iShares Russell 2000 ETF has $58.51 billion in assets, iShares Core S&P Small-Cap ETF has $71.55 billion. IWM has an expense ratio of 0.19% and IJR charges 0.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-etf-102006714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRTYmain","TZA","BK4202","BK4112","BK4550","BK4581","LU0889565916.HKD","LU0070302665.USD","LU0109394709.USD","LU0052756011.USD","LU0053671581.USD","BJ","LU0310800965.SGD","RWM","SRTY","LU0208291251.USD","TPR","IWO","IWN","TNA","MORN","ISCB","BK4585","TWM","BK4534","BK4535","LU2065731478.USD","LU0128525689.USD","LU1267930227.SGD","IJR","LU0320765489.SGD","BK4139","MNQmain","BK4598","BK4588","LU0320765992.SGD","BK4516","INSM","BK4155","FDN","UWM","LU1878469433.USD","LU0963586101.USD"],"gpt_icon":1},{"id":"2529006803","title":"Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529006803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529006803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:20","pubTimestamp":1745230806,"startTime":"0","endTime":"0","summary":"Launched on 10/04/2022, the VanEck Morningstar SMID Moat ETF  is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.On the other hand, some investors who believe that it is possible to beat the market by superior stock selection opt to invest in another class of funds that track non-cap weighted strategies--popularly known as smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.The fund has a beta of 1.28 and standard deviation of 19.35% for the t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaneck-morningstar-smid-moat-etf-102006292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU1169589451.USD","SMID","VTI","LU0456854461.SGD","LU0300736492.USD","CTVA","LU1169590202.USD","BK4112","MORN","CNH","LU1878469433.USD","LU0477156797.USD","BK4213","LU0889565080.SGD","BK4093","LU1201861165.SGD","LU2065731478.USD","IE00B19Z3B42.SGD","HES","IE00B7SZLL34.SGD","BK4588","ITOT","LU0260871552.USD","LU0122376428.USD","FDN","BK4535","IE00B19Z3581.USD","LU0130518102.USD","SG9999002521.SGD","LU0630314457.HKD","LU0130103400.USD","IE0002270589.USD","LU1506573853.SGD","BK4598","BK4550","LU0788109394.HKD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU1863844665.USD","LU0368265418.SGD","LU1803068623.USD","LU1863844749.USD","LU0654597011.USD","LU0266512127.USD","LU0300736062.USD","BK4152","SMOT","LU0345780950.USD"],"gpt_icon":0},{"id":"2528473144","title":"BUZZ-Australia's Ampol rebounds; Macquarie, Morningstar cut earnings outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473144?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:45","pubTimestamp":1744861549,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Ampol rebounds; Macquarie, Morningstar cut earnings outlook** Shares of fuel retailer Ampol ALD.AX rise as much as 6.8% to A$22.05, their highest level since April 10** Stock rebounds after hitting a week low in the previous session after posting a 49% drop in its refinery margins during the first quarter at its Lytton refinery** Co moving in tandem with the domestic energy sub-index .AXEJ, which is up 3.6% as crude oil soars O/R** Morningstar however, cuts its earnings forecast for 2025 by 4% on the lower-than-expected quarterly refining outcome** \"Our EPS are -8% in 2025E on lower refining margins and higher costs at Lytton\" - Macquarie** Macquarie also cuts its Price Target by 0.8% to A$23.50, 'Neutral' on stock** Morningstar maintains fair value estimate of A$32.50 ** 6 of 10 analysts rate the stock \"buy\" or higher, 4 \"hold\" ; their median PT is A$30.90 – Refinitiv data** YTD, shares down 21.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","ALD.AU","AMP.AU"],"gpt_icon":0},{"id":"2527849273","title":"Does Morningstar (NASDAQ:MORN) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527849273","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527849273?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:39","pubTimestamp":1744713553,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Morningstar , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Morningstar with the means to add long-term value to shareholders.  Our free stock report includes 1 warning sign investors should be aware of before investing in Morningstar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-morningstar-nasdaq-morn-deserve-103913546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","MORN",".IXIC","QLD","SQQQ","BK4598","LU2065731478.USD","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","EBIT","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","LU1878469433.USD","USJW.SI"],"gpt_icon":1},{"id":"2527768479","title":"BUZZ-Australia's Domain Holdings climbs as Morningstar raises fair value estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527768479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527768479?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:55","pubTimestamp":1744610111,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Domain Holdings climbs as Morningstar raises fair value estimate ** Shares of Domain Holdings DHG.AX rise 1.1% to A$4.055   ** Morningstar raises fair value estimate to A$4.43 from A$4.20, following improved buyout proposal from U.S. property data group CoStar CSGP.O ** Brokerage predicts 100% probability of proposal being accepted, based on unanimous decision by co's board and known willingness of major shareholder Nine Entertainment NEC.AX to sell business** Morningstar adds that DHG's unique value to CSGP lies in potential cost reduction and margin boost by integrating DHG into CSGP's platform** Stock up 60.3%, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","BK7052","MORN","LU0708995401.HKD","BK4079","BK4585","BK7503","LU0390134368.USD","IE0004445239.USD","LU1267930730.SGD","LU1878469433.USD","BK4123","DHG.AU","BK4548","LU0320765059.SGD","CSGP","BK4598","LU2210150020.SGD","LU0109391861.USD","LU2065731478.USD","LU2210149790.SGD","IE0009356076.USD","LU0672654240.SGD","LU2095319765.USD","BK7002","NEC.AU"],"gpt_icon":0},{"id":"2527973168","title":"BUZZ-Morningstar says Aussie tech stocks 'relative safe-havens'; sub-index rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973168?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:30","pubTimestamp":1744608631,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar says Aussie tech stocks 'relative safe-havens'; sub-index rises** Technology stocks .AXIJ rise 2.6% to 2,296.7 points** Morningstar says Aussie software firms, largely sheltered from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MP1.AU","XRO.AU","BK4112","BK7002","BK7503","AD8.AU","BK7043","LU1878469433.USD","SEK.AU","BK7073","BK7016","MORN","BK4598","LU2065731478.USD"],"gpt_icon":0},{"id":"2526835615","title":"Tariffs Haven't Hit the Economy Yet. Here's Some Early-Warning Signals. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526835615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526835615?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:06","pubTimestamp":1744391160,"startTime":"0","endTime":"0","summary":"The delay in tariff implementation sent stocks soaring, but markets couldn't hold the momentum as it became clear that the economic outlook remains cloudy.Based on official data, economic conditions remain stable, but the combination of lost wealth, higher inflation fears, and uncertainty over what comes next could still lead to a pullback in spending and employment in the weeks ahead. Parsing the incoming data isn't just an exercise for Federal Reserve officials these days, investors need to be data-dependent as well.\"Pausing reciprocal tariffs excluding China does not mean the U.S. economy has avoided a slowdown in growth and rise in inflation,\" writes Citi economist Andrew Hollenhorst. \"Uncertainty over trade will persist and non-China imports may now surge, damping growth in the second quarter.\". Unfortunately, cooler-than-expected inflation data don't do much to assuage concerns over the latest tariff actions. Headline inflation came in at an unexpectedly cool annual rate of 2.4% ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1366192091.USD","LU0162691827.USD","LU2417539215.USD","US5Y.BOND","IE00BSNM7G36.USD","LU0128525689.USD","LU2456880835.USD","LU2462157665.USD","BK4207","LU0320765646.SGD","LU1878469433.USD","BK4534","LU0106831901.USD","LU0130517989.USD","LU0648001328.SGD","LU0098860793.USD","LU0072461881.USD","LU1267930227.SGD","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","LU0130102774.USD","BK4566","US2Y.BOND","LU0170899867.USD","LU2065731478.USD","US7Y.BOND","LU2236285917.USD","BK4559","LU0980610538.SGD","BK4112","LU1201861249.SGD","LU0310800965.SGD","MORN","US3Y.BOND","BK4598","LU1668664300.SGD","LU1791807156.HKD","US6M.BOND","LU2125154935.USD","LU1162221912.USD","LU2360032135.SGD","LU0052756011.USD","LU0477156953.USD","BK4588","LU2125154778.USD"],"gpt_icon":0},{"id":"2526657136","title":"Get Smart: Bear Markets, Uncertainty, and What Happens Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657136","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657136?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:30","pubTimestamp":1744363800,"startTime":"0","endTime":"0","summary":"This is the third bear market in five years.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/28-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/28-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-bear-markets-uncertainty-and-what-happens-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2471134952.CNY","LU1291159041.SGD","SG9999014559.SGD","SG9999015978.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","LU0061475181.USD","LU0823421416.USD","LU0965509101.SGD","BK4501","LU2552382132.HKD","BK4581","LU0080751232.USD","SG9999015341.SGD","MACW.SI","LU1206712785.SGD","LU0444971666.USD","LU1674673428.USD","LU1699723380.USD","LU2420271590.USD","LU0353189763.USD","HK0000306685.HKD","LU1366192091.USD","LU1003077747.HKD","LU2430703251.USD","IE00BWXC8680.SGD","LU1720051108.HKD","BK4566","BK4507","LU0784383803.USD","LU0942090050.USD","MORN","LU1046421795.USD","LU0861579265.USD","BK4515","LU0345770308.USD","IE00B19Z9505.USD","LU2237443465.HKD","IE00BK4W5L77.USD","BK4550","IE00BFSS7M15.SGD","LU0444973449.USD","AAPL","BK4170","SG9999014906.USD","SG9999014567.USD","IE00B1XK9C88.USD","LU1935043023.USD","HK0000306701.USD","IE0009G5SDU7.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-05-02","current":31.524276,"percent":0.004085,"low":29.522564,"twenty":45.154557,"median":56.267748,"eighty":93.519908,"high":547.970443,"avg":102.95154,"sd":122.007855,"marketCap":12111627031},"quantilePoints":[{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691},{"date":"2025-04-25","current":32.344039,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":11964059885},{"date":"2025-05-02","current":31.524276,"twenty":45.154557,"median":56.267748,"eighty":93.519908,"marketCap":12111627031}],"updateTime":1746351648772}}}