US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

293.19

+10.033.54%

Post-market: 293.190.00000.00%18:28 EDT

Volume:219.95K

Turnover:64.48M

Market Cap:12.54B

PE:32.91

High:295.53

Open:288.34

Low:285.84

Close:283.16

Loading ...

Overview Company News Filings

Is FlexShares Morningstar Emerging Markets Factor Tilt ETF (TLTE) a Strong ETF Right Now?

Press Release: Roc360 Closes $200M Residential Bridge Loan Securitization, Rated by DBRS Morningstar

Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?

Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4

MT Newswires Live

Press Release: Morningstar, Inc. Declares Quarterly Dividend of 45.5 Cents Per Share

BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO

Hercules Capital Rating Upgraded by Morningstar, Outlook Stable

Morningstar Unveils Agenda for 2025 Morningstar Investment Conference

Morningstar webinar series: ETF Bootcamp

Morning Star AU

Hercules Capital Gets Rating Upgrade at Morningstar DBRS

MT Newswires Live

Hercules Capital Receives Investment Grade Rating Upgrade to BBB (high) with Revised Outlook to Stable from Morningstar DBRS

Under Armor CEO Kevin Plank Lists Maryland Horse Farm For $22M. Here's How The Sportswear Billionaire Made His Fortune

Morningstar Acquires Lumonic, Dealview Technologies

MT Newswires Live

Morningstar announces acquisitions of Lumonic, Dealview Technologies

Press Release: Morningstar Expands Private Credit and Structured Finance Offerings with Acquisitions of Lumonic and DealX

Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk

Morningstar price target lowered to $370 from $387 at BMO Capital

Do You Own 15 Stocks Morningstar Calls The Top 'Wealth Destroyers?'

Should VanEck Morningstar Wide Moat ETF (MOAT) Be on Your Investing Radar?

Morningstar’s Financial Stability Threatened by Rising Insurance Costs and Coverage Uncertainties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MORN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":293.19,"timestamp":1746216000000,"preClose":283.16,"halted":0,"volume":219948,"hourTrading":{"tag":"盘后","latestPrice":293.19,"preClose":293.19,"latestTime":"18:28 EDT","volume":4162,"amount":1220244,"timestamp":1746224937730},"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.908289,"marketStatus":"Market Closed","change":10.03,"latestTime":"05-02 16:00:00 EDT","open":288.34,"high":295.5299,"low":285.84,"amount":64475552.32104,"amplitude":0.034221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":283.16,"dividendRate":0.005867,"preHourTrading":{"tag":"盘前","latestPrice":283.16,"preClose":283.16,"latestTime":"08:02 EDT","volume":2,"amount":567.95996,"timestamp":1746187361541},"postHourTrading":{"tag":"盘后","latestPrice":293.19,"preClose":293.19,"latestTime":"18:28 EDT","volume":4162,"amount":1220244,"timestamp":1746224937730},"volumeRatio":0.895618655999832,"impliedVol":0.2269,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":0.895618655999832,"shares":42773086,"dividePrice":1.72,"high":295.5299,"amplitude":0.034221,"preClose":283.16,"low":285.84,"week52Low":250.34,"pbRate":"7.79","psRate":"5.42","week52High":365,"institutionHeld":0.6136,"latestPrice":293.19,"eps":8.908289,"divideRate":0.005867,"volume":219948,"delay":0,"ttmEps":8.908289,"open":288.34,"prevYearClose":336.76,"prevWeekClose":280.63,"prevMonthClose":284.72,"prevQuarterClose":299.87,"fiveDayClose":280.63,"twentyDayClose":290.88,"sixtyDayClose":325.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520181320","title":"Is FlexShares Morningstar Emerging Markets Factor Tilt ETF (TLTE) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181320?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:20","pubTimestamp":1742379606,"startTime":"0","endTime":"0","summary":"Launched on 09/25/2012, the FlexShares Morningstar Emerging Markets Factor Tilt ETF  is a smart beta exchange traded fund offering broad exposure to the Broad Emerging Market ETFs category of the market.Market cap weighted indexes were created to reflect the market, or a specific segment of the market, and the ETF industry has traditionally been dominated by products based on this strategy.A good option for investors who believe in market efficiency, market cap weighted indexes offer a low-cost, convenient, and transparent way of replicating market returns.But, there are some investors who would rather invest in smart beta funds; these funds track non-cap weighted strategies, and are a strong option for those who prefer choosing great stocks in order to beat the market.The Morningstar Emerging Markets Factor Tilt Index reflects the performance of a selection of equity securities designed to provide broad exposure to the global emerging equities markets, with increased exposure to small","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshares-morningstar-emerging-markets-factor-102006754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4581","FDN","LU2065731478.USD","VWO","LU1878469433.USD","BK4550","MORN","BK4112","TLTE","IEMG","BK4504","BK4588"],"gpt_icon":0},{"id":"2520981602","title":"Press Release: Roc360 Closes $200M Residential Bridge Loan Securitization, Rated by DBRS Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981602?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:30","pubTimestamp":1742319000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 18, 2025 /PRNewswire/ -- Roc Capital Holdings LLC , a vertically integrated platform for residential real estate and a leading nationwide originator of investor loans, today announced the closing of a $200 million rated securitization of residential transitional loans , Roc Mortgage Trust 2025-RTL1.\"The securitization, structured as a syndicated revolving securitization, received strong demand and was oversubscribed, attracting broad institutional participation,\" said Andrew Whelan, President of Roc360 REIT.The securitization includes approximately $190 million in offered notes across two senior classes and two mezzanine classes. It consists of a pool of performing, fixed-rate, interest-only, first-lien mortgage loans to real estate investors. Eligible collateral includes transitional one-to-four-family residential, multifamily, and mixed-use properties. The offered notes were divided into four classes , all of which were sold.Founded in 2014, Roc360 is a vertically int","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","MORN","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU2065731478.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU2133065610.SGD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","BK4504","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU1363072403.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","BK4112","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","CFA.SI","BK4516","LU0006306889.USD","LU1720051017.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1878469433.USD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2520254704","title":"Should First Trust Morningstar Dividend Leaders ETF (FDL) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520254704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520254704?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:20","pubTimestamp":1742206805,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Large Cap Value segment of the US equity market?You should consider the First Trust Morningstar Dividend Leaders ETF , a passively managed exchange traded fund launched on 03/09/2006.The fund is sponsored by First Trust Advisors. It has amassed assets over $5.15 billion, making it one of the larger ETFs attempting to match the Large Cap Value segment of the US equity market.Companies that find themselves in the large cap category typically have a market capitalization above $10 billion. Overall, they are usually a stable option, with less risk and more sure-fire cash flows than mid and small cap companies.Since cheaper funds tend to produce better results than more expensive funds, assuming all other factors remain equal, it is important for investors to pay attention to an ETF's expense ratio.First Trust Morningstar Dividend Leaders ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among ot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-trust-morningstar-dividend-leaders-102005669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU1621767810.EUR","SCHD","BK4515","CVX","LU0553294199.USD","LU1732800096.USD","IE00B2B36J28.USD","SG9999015986.USD","IE0004445239.USD","LU1585245621.USD","LU0965509283.SGD","LU0456855351.SGD","IE0009355771.USD","MORN","VTV","LU0225771236.USD","IE00BVYPNW00.USD","LU1878469433.USD","LU0170899867.USD","BK4201","LU1037948897.HKD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU0417517546.SGD","BK4139","SG9999002521.SGD","IE00B3PB1722.GBP","LU1037948541.HKD","LU1280957306.USD","LU0868494617.USD","ABBV","LU1066051498.USD","FDL","FDN","IE00B19Z3B42.SGD","IE00BDGV0183.EUR","LU0788109394.HKD","VZ","BK4588","IE0002270589.USD","LU1496350171.SGD","IE00BGHQF631.EUR","LU2129689431.USD","LU2133065610.SGD","LU0098860793.USD","LU0868494708.USD","LU0345781412.USD","IE00B2Q91V27.USD","LU1989771016.USD"],"gpt_icon":1},{"id":"2519337171","title":"Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337171?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:41","pubTimestamp":1741984882,"startTime":"0","endTime":"0","summary":"Morningstar Keeps Quarterly Dividend at $0.455 a Share, Payable April 30 to Holders of Record on April 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MORN"],"gpt_icon":0},{"id":"2519329893","title":"Press Release: Morningstar, Inc. Declares Quarterly Dividend of 45.5 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519329893","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519329893?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"The board of directors of Morningstar, Inc. , a leading provider of independent investment research, today declared a quarterly dividend of 45.5 cents per share, consistent with the dividend paid in January. The dividend is payable April 30, 2025, to shareholders of record as of April 4, 2025. Please contact investors@morningstar.com with any questions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2065731478.USD","MORN","LU1878469433.USD"],"gpt_icon":0},{"id":"2518776322","title":"BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776322","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776322?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:18","pubTimestamp":1741720739,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar does not foresee major changes in strategy, risk at PolyNovo under new CEO** Analysts at Morningstar do not see significant changes in strategy or risk at Australia's PolyNovo PNV.AX if it transitions to a new chief executive officer** The biotech firm said on Tuesday it has removed its CEO after discussions with the executive last week following media allegations about bullying by the firm's chairman directed at its chief** Brokerage says transition to a new CEO will be made easier given outgoing chief's efforts over his tenure of almost three years and the underlying business being left in a solid position** Says CEO Swami Raote oversaw a period of growth in the firm’s global operations, enabling Polynovo’s maiden profit in fiscal 2024** With the current board, there remains a risk of dysfunction among senior management, but also an opportunity to strengthen governance and the working environment - Morningstar** Stock down 43.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK7508","MORN","BK7126","LU1878469433.USD","PNV.AU","BK4112"],"gpt_icon":0},{"id":"2518532724","title":"Hercules Capital Rating Upgraded by Morningstar, Outlook Stable","url":"https://stock-news.laohu8.com/highlight/detail?id=2518532724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518532724?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:44","pubTimestamp":1741704240,"startTime":"0","endTime":"0","summary":"Hercules Capital, Inc. HTGC announced that Morningstar DBRS  has upgraded its investment grade credit and corporate ratings to BBB  from BBB. Further, the trend revision has been revised from Positive to Stable.Shares of Hercules Capital have risen 2% compared with the industry’s 7.1% growth in the past year.HTGC currently carries a Zacks Rank #3 .Some better-ranked peers of Hercules Capital worth a look are Amalgamated Financial Corp. AMAL and PhenixFIN Corporation PFX, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks Rank #1 stocks here.The Zacks Consensus Estimate for AMAL’s current-year earnings has remained unchanged in the past 30 days. The company’s shares have lost 5.5% over the past six months.The Zacks Consensus Estimate for PFX’s current fiscal year earnings has been revised 47.8% north in the past month. Its shares have gained 12.7% over the past six months.Want the latest recommendations from Zacks Investment Research?Hercules Capit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-rating-upgraded-morningstar-144400289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","HTGC"],"gpt_icon":0},{"id":"2518744344","title":"Morningstar Unveils Agenda for 2025 Morningstar Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744344?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:00","pubTimestamp":1741698000,"startTime":"0","endTime":"0","summary":"CHICAGO, March 11, 2025----Morningstar, Inc. , a leading provider of independent investment insights, today announced the agenda for its 37th annual Morningstar Investment Conference, taking place June 25-26, 2025, at Chicago’s iconic Navy Pier. The conference addresses today’s pressing topics in investing, framed by Morningstar’s uniquely independent perspective. Bringing together the industry’s leading voices, sessions are designed to equip attendees with actionable strategies and timely insights to better serve their clients.\"Key trends like the convergence of public and private markets are again at the heart of our agenda, helping advisors navigate the shifting needs of their clients,\" said Kunal Kapoor, chief executive officer at Morningstar. \"We’re thrilled to welcome a stellar lineup of speakers and deliver an event that sparks meaningful conversations about the investing landscape and the shifting tides that are on investors’ minds.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-unveils-agenda-2025-morningstar-130000154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","LU1878469433.USD","UBS","IE0034235071.USD","BK4585","BK4534","BK4118","BK4112","LU2065731478.USD","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2518705470","title":"Morningstar webinar series: ETF Bootcamp","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705470","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705470?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"Register todayThis four-part webinar series is designed to help guide you with the knowledge needed to better understand ETFs and determine what could be the best fit for your portfolio.Tuesday 4 Marc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/etfs/260680/morningstar-webinar-series-etf-bootcamp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK4585","BK4112","LU1878469433.USD","LU2065731478.USD","BK4550","BK4588","MORN","FDN"],"gpt_icon":0},{"id":"2517904484","title":"Hercules Capital Gets Rating Upgrade at Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:25","pubTimestamp":1741350352,"startTime":"0","endTime":"0","summary":"Morningstar DBRS on Thursday upgraded Hercules Capital's  long-term issuer and senior debt ratings to BBB  from BBB.The ratings agency revised the trend on all ratings to stable from positive.The upgrade reflects the company's \"sustained strong operating performance\" in 2024 despite challenges in the venture capital ecosystem, Morningstar said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HTGC","MORN"],"gpt_icon":0},{"id":"2517485108","title":"Hercules Capital Receives Investment Grade Rating Upgrade to BBB (high) with Revised Outlook to Stable from Morningstar DBRS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485108","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485108?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345200,"startTime":"0","endTime":"0","summary":"SAN MATEO, Calif., March 07, 2025----Hercules Capital, Inc.  , the largest and leading specialty financing provider to innovative venture, growth and established stage companies backed by some of the leading and top-tier venture capital and select private equity firms, today announced that Morningstar DBRS  has upgraded Hercules’ investment grade credit and corporate rating to BBB  from BBB with a trend revision from Positive to Stable, as well as its underlying analysis.\"We are very pleased that DBRS has upgraded our investment grade credit and corporate rating to BBB  with a revised outlook to stable,\" stated Seth Meyer, chief financial officer of Hercules. \"This upgraded rating reflects the long-term strong operating performance of our scaled and well diversified industry-leading franchise. Our differentiated venture and growth stage lending model and commitment to disciplined underwriting will continue to serve in the best interest of our shareholders.\". Hercules’ common stock trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hercules-capital-receives-investment-grade-110000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HTGC","MORN"],"gpt_icon":0},{"id":"2517716494","title":"Under Armor CEO Kevin Plank Lists Maryland Horse Farm For $22M. Here's How The Sportswear Billionaire Made His Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716494?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273277,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Horses aren’t necessarily the first thing you think of when Under Amour is mentioned. However, the billionaire CEO of the sportswear giant, Kevin Plank, is asking for $22 million for his equestrian property located outside Baltimore, according to The Wall Street Journal.The home has some serious blue-blood pedigree, as the Vanderbilt family formerly owned it. Known as the Sagamore Farm, the 400-acre property sits about 20 miles northwest of Baltimore — where the athletic-wear company is based. Comprising a 16,000-square-foot main house with six bedrooms, the property was a functioning equestrian farm until 2021 and still retains its horse training and breeding facilities.“That’s a business you don’t want to be in unless you’re in it all the time,” Plank told The Journal of his decision to stop the farm’s horse racing operations.“When Under Armour was growing at 20% plus numbers, people s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armor-ceo-kevin-plank-150117084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","UAA","LU2065731478.USD","BK4588","BK4581","BK4533","BK4146","LU1303367103.USD","BK4585","BK4561","LU0823411888.USD","MORN","BK4566","BK4558","BK4534","BK4202","UA","LU0786609619.USD","BK4112","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"2516951670","title":"Morningstar Acquires Lumonic, Dealview Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516951670","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516951670?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100336,"startTime":"0","endTime":"0","summary":"Morningstar (MORN) said Tuesday that it has acquired private credit portfolio monitoring and management platform Lumonic, and Dealview Technologies, a provider of commercial mortgage-backed security a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1878469433.USD","MORN","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2516777876","title":"Morningstar announces acquisitions of Lumonic, Dealview Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2516777876","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516777876?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741098964,"startTime":"0","endTime":"0","summary":"Morningstar (MORN) announced the acquisitions of Lumonic and Dealview Technologies. These acquisitions will strengthen Morningstar’s private credit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morningstar-announces-acquisitions-of-lumonic-dealview-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morningstar-announces-acquisitions-of-lumonic-dealview-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","MORN","LU1878469433.USD","BK4112"],"gpt_icon":0},{"id":"2516672732","title":"Press Release: Morningstar Expands Private Credit and Structured Finance Offerings with Acquisitions of Lumonic and DealX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672732","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672732?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098600,"startTime":"0","endTime":"0","summary":"Morningstar, Inc. , a leading provider of independent investment insights, today announced the acquisitions of Lumonic Inc., a private credit portfolio monitoring and management platform, and Dealview Technologies Limited , a provider of standardized U.S. commercial mortgage-backed security  and global collateralized loan obligation  data. These acquisitions will strengthen Morningstar's private credit and structured finance offerings, with advanced solutions designed to deliver efficiency, transparency, and enhanced decision-making to institutional investors and asset managers. The Lumonic acquisition closed on March 3, 2025, and the DealX acquisition closed on March 1, 2025. Terms for both transactions were not disclosed.Lumonic's proprietary platform is purpose-built for private credit lenders, automating covenant compliance, financial tracking, and AI-driven portfolio analytics. This acquisition brings PitchBook, a Morningstar company, into the burgeoning portfolio monitoring space","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMBS","LU1878469433.USD","MORN","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2516187516","title":"Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516187516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516187516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058280,"startTime":"0","endTime":"0","summary":"0318 GMT - Geely Automobile, one of China's leading automakers, remains undervalued by investors but is Morningstar's top pick in China's auto sector, Morningstar analyst Vincent Sun writes in a note. The brokerage is positive on Geely given its new energy initiatives continue to show progress. Thanks to a strong model lineup from its two leading brands, Zeekr and Galaxy, the company will be able to further increase EV sales and solidify its position in China's EV industry, Sun says. Investors underestimate Geely's long-term earnings potential brought about by its various new energy brands, Morningstar says. The analyst sees value at the current share price and maintains a buy rating on the stock. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","EVS.SI","IE00BZ08YT58.USD","00175","GELYY","BK1589","LU0315179316.USD","BK4099","BK1539","80175","LU1224444064.USD","IE00B0JY6N72.USD","LU1878469433.USD","BK1119","BK4112","MORN","IE00BZ08YR35.GBP","LU0293314216.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1282651121.HKD","LU2065731478.USD","BK1521"],"gpt_icon":1},{"id":"2516636835","title":"Morningstar price target lowered to $370 from $387 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636835?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008383,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Morningstar (MORN) to $370 from $387 but keeps an Outperform rating on the shares. The company’s Q4 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morningstar-price-target-lowered-to-370-from-387-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morningstar-price-target-lowered-to-370-from-387-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MORN","BMO"],"gpt_icon":0},{"id":"2516635557","title":"Do You Own 15 Stocks Morningstar Calls The Top 'Wealth Destroyers?'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635557","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635557?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006856,"startTime":"0","endTime":"0","summary":"The S&P 500 can generate massive wealth. But stocks can decimate portfolio values, too.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2023/08/Stock-moneydisappearing-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/08/Stock-moneydisappearing-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-you-own-15-stocks-morningstar-calls-the-top-wealth-destroyers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0889565916.HKD","IE00B894F039.SGD","BK4515","BK4533","LU0320765992.SGD","BK4141","BK4575","LU0081259029.USD","LU0321505868.SGD","BK4535","BK4532","BK4554","LU0321505439.SGD","BK4550","MORN","BK4585","BK4588","BK4139","WBA.AU","LU2065731478.USD","BK4112","BK4543","BK4534","LU0234570918.USD","BIIB","BK4602","INTC","WBA","IE00B19Z9P08.USD","BK4128","BK4527","BK4512","LU0109394709.USD","LU1878469433.USD","BK4605","IE00B19Z9Z06.USD","BK4579","BK4529"],"gpt_icon":1},{"id":"2516999636","title":"Should VanEck Morningstar Wide Moat ETF (MOAT) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516999636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516999636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000805,"startTime":"0","endTime":"0","summary":"The VanEck Morningstar Wide Moat ETF  was launched on 04/24/2012, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment of the US equity market.The fund is sponsored by Van Eck. It has amassed assets over $14.45 billion, making it one of the largest ETFs attempting to match the Large Cap Blend segment of the US equity market.Typically holding a combination of both growth and value stocks, blend ETFs also demonstrate qualities seen in value and growth investments.When considering an ETF's total return, expense ratios are an important factor, and cheaper funds can significantly outperform their more expensive counterparts in the long term if all other factors remain equal.Annual operating expenses for this ETF are 0.47%, putting it on par with most peer products in the space.ETFs offer a diversified exposure and thus minimize single stock risk but it is still important to delve into a fund's holdings before investing. Most ETFs ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaneck-morningstar-wide-moat-etf-112005281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","IE00B5949003.HKD",".SPX","ESmain","LU1699723380.USD","DIS","SSO","LU0234572021.USD","BMY","IE00BJLML261.HKD","LU0170899867.USD","LU0198837287.USD","LU0225284248.USD","USJW.SI","LU1066051225.USD","SPY","BK4533","LU2505996681.GBP","LU2720916845.USD","MOAT","OEF","FDN","LU1868837300.USD","MORN","LU0211327993.USD","LU2286300806.USD","LU1221951129.SGD","VOO","LU0868494617.USD","LU0964807845.USD","LU0048573561.USD","LU1868837136.USD","BK4588","LU1064131342.USD","LU1670710588.SGD","LU0823434740.USD","LU1551013342.USD","LU1267930730.SGD","LU0348723411.USD","LU0061475181.USD","IVV","SPXU","OEX","UPRO","SDS","LU1291159041.SGD","LU0426412945.USD","SH"],"gpt_icon":1},{"id":"2516563592","title":"Morningstar’s Financial Stability Threatened by Rising Insurance Costs and Coverage Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563592","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563592?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895283,"startTime":"0","endTime":"0","summary":"Morningstar (MORN) has disclosed a new risk, in the Debt & Financing category. Morningstar faces a potential business risk related to its insurance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstars-financial-stability-threatened-by-rising-insurance-costs-and-coverage-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstars-financial-stability-threatened-by-rising-insurance-costs-and-coverage-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","LU2065731478.USD","BK4112","MORN"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-05-02","current":31.524276,"percent":0.004085,"low":29.522564,"twenty":45.154557,"median":56.267748,"eighty":93.519908,"high":547.970443,"avg":102.95154,"sd":122.007855,"marketCap":12111627031},"quantilePoints":[{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691},{"date":"2025-04-25","current":32.344039,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":11964059885},{"date":"2025-05-02","current":31.524276,"twenty":45.154557,"median":56.267748,"eighty":93.519908,"marketCap":12111627031}],"updateTime":1746351648772}}}