US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid Penn

29.35

+0.18500.63%

Volume:42.01K

Turnover:1.24M

Market Cap:568.92M

PE:10.19

High:29.57

Open:29.07

Low:29.07

Close:29.16

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

MID PENN BANCORP INC

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPB/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","market":"US","secType":"STK","nameCN":"Mid Penn","latestPrice":29.345,"timestamp":1752517508701,"preClose":29.16,"halted":0,"volume":42011,"delay":0,"floatShares":16512377,"shares":19387178,"eps":2.878937,"marketStatus":"Trading","change":0.185,"latestTime":"07-14 14:25:13 EDT","open":29.0729,"high":29.57,"low":29.0729,"amount":1236655.289104,"amplitude":0.017047,"askPrice":29.44,"askSize":4,"bidPrice":29.38,"bidSize":123,"shortable":3,"etf":0,"ttmEps":2.878937,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.16,"dividendRate":0.027262,"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:11 EDT","volume":4686,"amount":136643.76,"timestamp":1752264688808},"volumeRatio":0.546884,"impliedVol":0.141,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPB\",,,,,undefined,":{"symbol":"MPB","floatShares":16512377,"roa":"0.94%","roe":"8.38%","lyrEps":2.903577,"volumeRatio":0.546884,"shares":19387178,"dividePrice":0.8,"high":29.57,"amplitude":0.017047,"preClose":29.16,"low":29.0729,"week52Low":22.5,"pbRate":"0.85","psRate":"3.13","week52High":33.865,"institutionHeld":0.8552,"latestPrice":29.345,"committee":0.937008,"eps":2.878937,"divideRate":0.027262,"volume":42011,"delay":0,"ttmEps":2.878937,"open":29.0729,"prevYearClose":28.84,"prevWeekClose":29.16,"prevMonthClose":28.2,"prevQuarterClose":28.2,"fiveDayClose":29.76,"twentyDayClose":26.83,"sixtyDayClose":25.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPB\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13838347","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021058849-MPB","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021058849/0001564590-21-058849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021058849/mpb-ex991_36.htm","primary":true,"translateUrl":"","linkName":"mpb-ex991_36.htm","type":"EX-99.1","id":"NTFILE94h6vRtVBLc5weZU","market":"us","size":10633},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021058849/mpb-8k_20211130.htm","primary":false,"translateUrl":"","linkName":"mpb-8k_20211130.htm","type":"8-K","id":"NTFILEEWoHg3FYQqwuY8bd","market":"us","size":56079},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021058849/gtqucl1zfetw000001.jpg","primary":false,"translateUrl":"","linkName":"gtqucl1zfetw000001.jpg","type":"GRAPHIC","id":"NTFILEFd3wPfG8NgG33jdF","market":"us","size":24312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838348","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021057655-MPB","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021057655/0001564590-21-057655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021057655/mpb-ex991_35.htm","primary":true,"translateUrl":"","linkName":"mpb-ex991_35.htm","type":"EX-99.1","id":"NTFILE25ZuduBVk8uqSjaq","market":"us","size":12760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021057655/mpb-8k_20211118.htm","primary":false,"translateUrl":"","linkName":"mpb-8k_20211118.htm","type":"8-K","id":"NTFILEGqLFWpvmghmk3mYZ","market":"us","size":47142},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021057655/gqppz5ibfzk4000001.jpg","primary":false,"translateUrl":"","linkName":"gqppz5ibfzk4000001.jpg","type":"GRAPHIC","id":"NTFILE7omtU9JUMP44m4Mb","market":"us","size":24312},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021057655/gqppz5ibfzk4000002.jpg","primary":false,"translateUrl":"","linkName":"gqppz5ibfzk4000002.jpg","type":"GRAPHIC","id":"NTFILE51ChEkXeWcrKZ3L3","market":"us","size":11768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838350","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521329005-MPB","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329005/0001193125-21-329005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329005/d157281dex991.htm","primary":true,"translateUrl":"","linkName":"d157281dex991.htm","type":"EX-99.1","id":"NTFILEC7WRsdBD6kbmEVP4","market":"us","size":12584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329005/d157281d8k.htm","primary":false,"translateUrl":"","linkName":"d157281d8k.htm","type":"8-K","id":"NTFILE7pNFuinpRWZbAPRw","market":"us","size":25168},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329005/g157281g1113015157215.jpg","primary":false,"translateUrl":"","linkName":"g157281g1113015157215.jpg","type":"GRAPHIC","id":"NTFILEG5UqacupNacey9my","market":"us","size":4735},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329005/g157281g1113015157521.jpg","primary":false,"translateUrl":"","linkName":"g157281g1113015157521.jpg","type":"GRAPHIC","id":"NTFILE2p1JYucPxtAWFPGr","market":"us","size":3593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521329010-MPB","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MPB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329010/0001193125-21-329010-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329010/d157281d425.htm","primary":true,"translateUrl":"","linkName":"d157281d425.htm","type":"425","id":"NTFILEBeyy6s2nL2bR4Fww","market":"us","size":30649},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329010/g157281g1113015157215.jpg","primary":false,"translateUrl":"","linkName":"g157281g1113015157215.jpg","type":"GRAPHIC","id":"NTFILE3scV2EzNu23w1jbN","market":"us","size":4735},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521329010/g157281g1113015157521.jpg","primary":false,"translateUrl":"","linkName":"g157281g1113015157521.jpg","type":"GRAPHIC","id":"NTFILEEGHF2yEFuPCr5jx4","market":"us","size":3593}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838352","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521327215-MPB","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/0001193125-21-327215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/d260954dex991.htm","primary":true,"translateUrl":"","linkName":"d260954dex991.htm","type":"EX-99.1","id":"NTFILEDytLzXeAyfV9kqBg","market":"us","size":41628},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/d260954d8k.htm","primary":false,"translateUrl":"","linkName":"d260954d8k.htm","type":"8-K","id":"NTFILE7WVKfxphQ71SdRM4","market":"us","size":25319},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEGMmebWp9awKk3ZLv","market":"us","size":410983},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILECrSLoELQvBdheZoZ","market":"us","size":288550},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE7CnnmyamRkN2ny3o","market":"us","size":238387},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE2o2YQdxz7aiGAoWF","market":"us","size":317772},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE4is2h8Ms7pixecCU","market":"us","size":355320},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILETgdXobFE2migu9vy","market":"us","size":223008},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEEpDxLCstAza8jsC5","market":"us","size":207829},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE7ovrXCyvK76aHsiR","market":"us","size":457950},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILE56Mbn6BfrefMNfcy","market":"us","size":170430},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE9JFtnPuersKvSQaa","market":"us","size":240756},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE2BYjE1ty7EjvcMf1","market":"us","size":385767},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE4ZpodR3QgNEeZZGx","market":"us","size":268885},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEByE9f3WHYP6mVmhm","market":"us","size":210584},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEAMxvhFHucddFx8ZP","market":"us","size":234251},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEBwDbW8m3mPtdtGMw","market":"us","size":324151},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE5ngduLnp9Bz9chDD","market":"us","size":483415},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEDApnfoptXVwpv2v3","market":"us","size":316022},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEFH6U7AePFHE483hs","market":"us","size":428254},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE4HZWMASk1yuFBC5N","market":"us","size":301374},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE4ToTiDaLPDZDK1eG","market":"us","size":403991},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEGhjrMv4PP3gfgPbv","market":"us","size":242671},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327215/g260954ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEhqNa9FDhDvEq7wiv","market":"us","size":311208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521327223-MPB","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MPB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/0001193125-21-327223-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/d260954d425.htm","primary":true,"translateUrl":"","linkName":"d260954d425.htm","type":"425","id":"NTFILEFskWNun5uUx7fNdn","market":"us","size":59934},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE4g9xzzf5SKrNQ9vo","market":"us","size":410983},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE12YWbrKE4CvfBYLt","market":"us","size":288550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEDQSD8gJQ47uT7AAE","market":"us","size":238387},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE7Mv8YNu4rnr1ZPkL","market":"us","size":317772},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEgdRwFU44GBV3u497","market":"us","size":355320},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE5FSDJY1Z72av2YUn","market":"us","size":223008},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE6xEbQMdimJSDyDwv","market":"us","size":207829},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE9zMFxgwxXCHvhTBG","market":"us","size":457950},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEAT2fmwck8eGc2Mv5","market":"us","size":170430},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEBMj4X9Jq2EmV6nSz","market":"us","size":240756},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEGYxJmbZwDSEwdwD9","market":"us","size":385767},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE4aKXkzsBUDXhbkht","market":"us","size":268885},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILE9tNevPMKCjTxRHhY","market":"us","size":210584},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEBLKsfTswmTnxBPeS","market":"us","size":234251},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILE4HjuXTxroSQbJdZR","market":"us","size":324151},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE5q42WAceCyE7Lrk1","market":"us","size":483415},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE8Hjv2ZqKXkTw3Tpy","market":"us","size":316022},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEHXnRk1fYtaTmGChV","market":"us","size":428254},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE6pSiZd2HQkcptB2s","market":"us","size":301374},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE8qfxvvKN51FDyRkw","market":"us","size":403991},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEDEpgcWRJpbrEW8U6","market":"us","size":242671},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521327223/g260954ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g260954ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILECf7emCBL3jmHbegv","market":"us","size":311208}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838353","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021055238-MPB","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021055238/0001564590-21-055238-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021055238/mpb-10q_20210930.htm","primary":true,"translateUrl":"","linkName":"mpb-10q_20210930.htm","type":"10-Q","id":"NTFILEEs3yzyeHDmz4jZwr","market":"us","size":9656187},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021055238/mpb-ex311_9.htm","primary":false,"translateUrl":"","linkName":"mpb-ex311_9.htm","type":"EX-31.1","id":"NTFILECnaS2HMN7vJqyyB7","market":"us","size":20050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021055238/mpb-ex312_6.htm","primary":false,"translateUrl":"","linkName":"mpb-ex312_6.htm","type":"EX-31.2","id":"NTFILE9QkYJ7Es1hPJtMwv","market":"us","size":20036},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021055238/mpb-ex32_7.htm","primary":false,"translateUrl":"","linkName":"mpb-ex32_7.htm","type":"EX-32","id":"NTFILE7jDAt3eML1yRXAiR","market":"us","size":12505}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838354","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021052263-MPB","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021052263/0001564590-21-052263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021052263/mpb-ex991_6.htm","primary":true,"translateUrl":"","linkName":"mpb-ex991_6.htm","type":"EX-99.1","id":"NTFILEE7wzsdWFomyXig4r","market":"us","size":2254228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021052263/mpb-8k_20211027.htm","primary":false,"translateUrl":"","linkName":"mpb-8k_20211027.htm","type":"8-K","id":"NTFILED74dxamfY5qwYYMW","market":"us","size":35721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13838358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521289677-MPB","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MPB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521289677/0001193125-21-289677-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521289677/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE46zNSyvti6P57sQ6","market":"us","size":5406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14022789","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006227-MPB","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006227/0001171843-21-006227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006227/f8k_083021.htm","primary":true,"translateUrl":"","linkName":"f8k_083021.htm","type":"8-K","id":"NTFILEANx4KE4opjk3LsMH","market":"us","size":21840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255843","market":"us","labels":[],"media":"sec.gov","original_id":"AN000117184321006208-MPB","pdf_url":null,"pub_time":1630056450000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MID PENN BANCORP INC","symbol":"MPB","title":"MID PENN BANCORP INC","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/879635/000117184321006208/0001171843-21-006208-index.htm","us_notice_code":"Form 8-K","us_title_en":"MID PENN BANCORP INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006208/f8k_082721.htm","primary":true,"translateUrl":null,"linkName":"f8k_082721.htm","type":"8-K","id":"NTFILE3HgqncLSPDCNfhDe","market":"us","size":22956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 17:27","pubTimestamp":1630056450,"title_zh":"MID PENN BANCORP INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14022791","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521259373-MPB","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521259373/0001193125-21-259373-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521259373/d228184dex21.htm","primary":true,"translateUrl":"","linkName":"d228184dex21.htm","type":"EX-2.1","id":"NTFILE2KRMKjXNSmQ5r5mZ","market":"us","size":8991},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521259373/d228184d8k.htm","primary":false,"translateUrl":"","linkName":"d228184d8k.htm","type":"8-K","id":"NTFILEBVNUQjzcwXu2wKDp","market":"us","size":31353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14022790","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006208-MPB","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006208/0001171843-21-006208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006208/f8k_082721.htm","primary":true,"translateUrl":"","linkName":"f8k_082721.htm","type":"8-K","id":"NTFILE8BHN6kXs62Mw3wzF","market":"us","size":22956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521259375-MPB","pdf_url":null,"pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MPB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521259375/0001193125-21-259375-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000119312521259375/d228184d425.htm","primary":true,"translateUrl":null,"linkName":"d228184d425.htm","type":"425","id":"NTFILE9vJun6BCdSkTMwTc","market":"us","size":32846}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14022792","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321006173-MPB","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006173/0001171843-21-006173-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000117184321006173/f8k_082621.htm","primary":true,"translateUrl":"","linkName":"f8k_082621.htm","type":"8-K","id":"NTFILE7prkwoD7eoHx4Jzn","market":"us","size":22098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13255596","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021042084-MPB","pdf_url":null,"pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/0001564590-21-042084-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/mpb-10q_20210630.htm","primary":true,"translateUrl":null,"linkName":"mpb-10q_20210630.htm","type":"10-Q","id":"NTFILEK9xYg2RyQaQWgCYK","market":"us","size":9234150},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/mpb-ex101_27.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex101_27.htm","type":"EX-10.1","id":"NTFILEEV1tMEwRckrxVrPc","market":"us","size":41219},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/mpb-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex311_8.htm","type":"EX-31.1","id":"NTFILE6En97DzEuwqqkmBQ","market":"us","size":20051},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/mpb-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex312_7.htm","type":"EX-31.2","id":"NTFILE2rWiyU75Xed9PCBA","market":"us","size":20043},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/mpb-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"mpb-ex32_6.htm","type":"EX-32","id":"NTFILE4zxUt5PgNFN435sj","market":"us","size":12503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105294,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105295,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105296,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105297,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105298,"name":"Consolidated Statements of Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105299,"name":"Consolidated Statements of Changes In Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105300,"name":"Consolidated Statements of Changes In Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105301,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021042084/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14022794","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021037945-MPB","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000156459021037945/0001564590-21-037945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021037945/mpb-ex991_6.htm","primary":true,"translateUrl":"","linkName":"mpb-ex991_6.htm","type":"EX-99.1","id":"NTFILE6DuxVD4e7KMkt2Z7","market":"us","size":2269648},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/879635/000156459021037945/mpb-8k_20210726.htm","primary":false,"translateUrl":"","linkName":"mpb-8k_20210726.htm","type":"8-K","id":"NTFILEBbjR91gPtX8Z7nBw","market":"us","size":35854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007801","market":"us","labels":[],"media":"sec.gov","original_id":"AN93687221000006-MPB","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000093687221000006/0000936872-21-000006-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521204901-MPB","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MPB","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521204901/0001193125-21-204901-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12983957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521204888-MPB","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/879635/000119312521204888/0001193125-21-204888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MPB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-26"},{"market":"US","date":"2025-04-23","symbol":"MPB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-02-07","symbol":"MPB","amount":0.2,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"MPB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"MPB","amount":0.2,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"宾州中部银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-24","value":0.12,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-23","value":0.12,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-22","value":0.22,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-23","value":0.12,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPB","date":"2025-07-11","current":11.242026,"percent":0.696182,"low":5.39073,"twenty":8.261438,"median":9.54179,"eighty":12.894848,"high":16.176087,"avg":10.219636,"sd":2.34763,"marketCap":573860468},"quantilePoints":[{"date":"2020-07-17","current":8.417584,"twenty":11.343071,"median":15.282476,"eighty":26.295242,"marketCap":146819501},{"date":"2020-07-24","current":7.891338,"twenty":11.327923,"median":15.282476,"eighty":26.295242,"marketCap":156816678},{"date":"2020-07-31","current":8.132521,"twenty":11.289011,"median":15.282476,"eighty":26.295242,"marketCap":161609467},{"date":"2020-08-07","current":8.746059,"twenty":11.268811,"median":15.282476,"eighty":26.295242,"marketCap":173801679},{"date":"2020-08-14","current":8.894369,"twenty":11.241457,"median":15.282476,"eighty":26.295242,"marketCap":176748897},{"date":"2020-08-21","current":8.373165,"twenty":11.24059,"median":15.282476,"eighty":26.295242,"marketCap":166391530},{"date":"2020-08-28","current":8.38164,"twenty":11.222337,"median":15.282476,"eighty":26.295242,"marketCap":166559942},{"date":"2020-09-04","current":8.538425,"twenty":11.212921,"median":15.282476,"eighty":26.295242,"marketCap":169675573},{"date":"2020-09-11","current":7.775687,"twenty":11.163058,"median":15.282476,"eighty":26.295242,"marketCap":154518450},{"date":"2020-09-18","current":8.097732,"twenty":11.127128,"median":15.282476,"eighty":26.295242,"marketCap":160918124},{"date":"2020-09-25","current":7.305332,"twenty":11.090139,"median":15.282476,"eighty":26.295242,"marketCap":145171557},{"date":"2020-10-02","current":7.42398,"twenty":11.051223,"median":15.282476,"eighty":26.295242,"marketCap":147529332},{"date":"2020-10-09","current":7.91976,"twenty":11.017569,"median":15.282476,"eighty":26.295242,"marketCap":157381462},{"date":"2020-10-16","current":8.513,"twenty":10.969869,"median":15.282476,"eighty":26.295242,"marketCap":169170336},{"date":"2020-10-23","current":8.49605,"twenty":10.94688,"median":15.282476,"eighty":26.295242,"marketCap":168833511},{"date":"2020-10-30","current":7.614772,"twenty":10.905391,"median":15.282476,"eighty":26.295242,"marketCap":164524764},{"date":"2020-11-06","current":7.895214,"twenty":10.791737,"median":15.282476,"eighty":26.295242,"marketCap":170583989},{"date":"2020-11-13","current":8.767699,"twenty":10.717962,"median":15.282476,"eighty":26.295242,"marketCap":189434908},{"date":"2020-11-20","current":8.319771,"twenty":10.581228,"median":15.282476,"eighty":26.295242,"marketCap":179756981},{"date":"2020-11-27","current":9.161097,"twenty":10.551486,"median":15.282476,"eighty":26.295242,"marketCap":197934653},{"date":"2020-12-04","current":9.098776,"twenty":10.53788,"median":15.282476,"eighty":26.295242,"marketCap":196588159},{"date":"2020-12-11","current":9.538914,"twenty":10.493737,"median":15.282476,"eighty":26.295242,"marketCap":206097774},{"date":"2020-12-18","current":9.601234,"twenty":10.374118,"median":15.282476,"eighty":26.295242,"marketCap":207444268},{"date":"2020-12-24","current":9.679135,"twenty":10.340592,"median":15.282476,"eighty":26.295242,"marketCap":209127386},{"date":"2020-12-31","current":8.530103,"twenty":10.328568,"median":15.282476,"eighty":26.295242,"marketCap":184301399},{"date":"2021-01-08","current":9.348058,"twenty":10.249445,"median":15.282476,"eighty":26.295242,"marketCap":201974136},{"date":"2021-01-15","current":9.114356,"twenty":10.211335,"median":15.282476,"eighty":26.295242,"marketCap":196924782},{"date":"2021-01-22","current":8.93129,"twenty":10.204532,"median":15.282476,"eighty":26.295242,"marketCap":192969455},{"date":"2021-01-29","current":6.99002,"twenty":10.197301,"median":15.282476,"eighty":26.295242,"marketCap":183201422},{"date":"2021-02-05","current":7.516841,"twenty":10.175741,"median":15.282476,"eighty":26.295242,"marketCap":197008882},{"date":"2021-02-12","current":7.677457,"twenty":10.136501,"median":15.282476,"eighty":26.295242,"marketCap":201218473},{"date":"2021-02-19","current":7.719217,"twenty":10.136433,"median":15.282476,"eighty":26.295242,"marketCap":202312967},{"date":"2021-02-26","current":7.555389,"twenty":10.118133,"median":15.282476,"eighty":26.295242,"marketCap":198019184},{"date":"2021-03-05","current":8.71825,"twenty":10.050294,"median":15.282476,"eighty":26.366118,"marketCap":228496626},{"date":"2021-03-12","current":9.344654,"twenty":9.91638,"median":15.282476,"eighty":26.366118,"marketCap":244914033},{"date":"2021-03-19","current":8.949793,"twenty":9.794464,"median":15.282476,"eighty":26.366118,"marketCap":234565118},{"date":"2021-03-26","current":8.314191,"twenty":9.699717,"median":15.282476,"eighty":26.295242,"marketCap":217906619},{"date":"2021-04-01","current":8.571,"twenty":9.665793,"median":15.282476,"eighty":26.295242,"marketCap":224637326},{"date":"2021-04-09","current":8.29814,"twenty":9.585414,"median":15.282476,"eighty":26.366118,"marketCap":217485950},{"date":"2021-04-16","current":8.089483,"twenty":9.541251,"median":15.282476,"eighty":26.366118,"marketCap":212017251},{"date":"2021-04-23","current":6.772059,"twenty":9.472598,"median":15.282476,"eighty":26.366118,"marketCap":214694583},{"date":"2021-04-30","current":9.378431,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":297324404},{"date":"2021-05-07","current":9.768018,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":309675479},{"date":"2021-05-14","current":10.131396,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321195635},{"date":"2021-05-21","current":10.034255,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":318115989},{"date":"2021-05-28","current":10.145787,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":321651879},{"date":"2021-06-04","current":10.307688,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":326784621},{"date":"2021-06-11","current":10.354459,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":328267414},{"date":"2021-06-18","current":9.624106,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":305113041},{"date":"2021-06-25","current":10.095418,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":320055025},{"date":"2021-07-02","current":9.865159,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312755124},{"date":"2021-07-09","current":9.926321,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":314694161},{"date":"2021-07-16","current":9.857963,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":312527003},{"date":"2021-07-23","current":9.541357,"twenty":9.445118,"median":15.282476,"eighty":26.366118,"marketCap":302489639},{"date":"2021-07-30","current":9.37226,"twenty":9.437871,"median":15.282476,"eighty":26.366118,"marketCap":297128774},{"date":"2021-08-06","current":9.109444,"twenty":9.408292,"median":15.282476,"eighty":26.366118,"marketCap":314120972},{"date":"2021-08-13","current":8.860915,"twenty":9.380097,"median":15.282476,"eighty":26.366118,"marketCap":305550920},{"date":"2021-08-20","current":8.82115,"twenty":9.367729,"median":15.282476,"eighty":26.366118,"marketCap":304179712},{"date":"2021-08-27","current":8.867542,"twenty":9.343944,"median":15.282476,"eighty":26.366118,"marketCap":305779455},{"date":"2021-09-03","current":8.701856,"twenty":9.296667,"median":15.282476,"eighty":26.366118,"marketCap":300066087},{"date":"2021-09-10","current":8.62564,"twenty":9.284958,"median":15.282476,"eighty":26.366118,"marketCap":297437938},{"date":"2021-09-17","current":8.797954,"twenty":9.235377,"median":15.282476,"eighty":26.366118,"marketCap":303379840},{"date":"2021-09-24","current":8.907307,"twenty":9.151749,"median":15.282476,"eighty":26.366118,"marketCap":307150663},{"date":"2021-10-01","current":9.195601,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":317091924},{"date":"2021-10-08","current":9.377857,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":323376628},{"date":"2021-10-15","current":9.348033,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":322348222},{"date":"2021-10-22","current":9.308268,"twenty":9.133078,"median":15.282476,"eighty":26.366118,"marketCap":320977014},{"date":"2021-10-29","current":8.492649,"twenty":9.112391,"median":15.282476,"eighty":26.366118,"marketCap":320368183},{"date":"2021-11-05","current":9.214008,"twenty":9.084087,"median":15.282476,"eighty":26.366118,"marketCap":347580041},{"date":"2021-11-12","current":9.101864,"twenty":9.069655,"median":15.282476,"eighty":26.366118,"marketCap":343349626},{"date":"2021-11-19","current":8.95638,"twenty":9.057814,"median":15.282476,"eighty":26.366118,"marketCap":337861520},{"date":"2021-11-26","current":9.835348,"twenty":9.057814,"median":15.254539,"eighty":26.366118,"marketCap":371018827},{"date":"2021-12-03","current":12.810264,"twenty":9.057814,"median":15.225023,"eighty":26.366118,"marketCap":483241601},{"date":"2021-12-10","current":12.67493,"twenty":9.057814,"median":15.110117,"eighty":26.366118,"marketCap":478136375},{"date":"2021-12-17","current":13.613813,"twenty":9.057814,"median":15.052664,"eighty":26.366118,"marketCap":513553884},{"date":"2021-12-23","current":13.368519,"twenty":9.057814,"median":15.006901,"eighty":26.366118,"marketCap":504300661},{"date":"2021-12-31","current":13.423499,"twenty":9.057814,"median":14.957373,"eighty":26.366118,"marketCap":506374659},{"date":"2022-01-07","current":14.095943,"twenty":9.058286,"median":14.920227,"eighty":26.295242,"marketCap":531741253},{"date":"2022-01-14","current":13.799898,"twenty":9.058286,"median":14.794722,"eighty":26.295242,"marketCap":520573570},{"date":"2022-01-21","current":12.894848,"twenty":9.058286,"median":14.695298,"eighty":26.295242,"marketCap":486432368},{"date":"2022-01-28","current":12.387344,"twenty":9.058286,"median":14.422299,"eighty":26.295242,"marketCap":467287768},{"date":"2022-02-04","current":15.620919,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":457989721},{"date":"2022-02-11","current":15.522948,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":455117311},{"date":"2022-02-18","current":15.484848,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":454000263},{"date":"2022-02-25","current":15.46852,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":453521528},{"date":"2022-03-04","current":14.592224,"twenty":9.058286,"median":14.384252,"eighty":26.295242,"marketCap":427829422},{"date":"2022-03-11","current":14.64121,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":429265627},{"date":"2022-03-18","current":14.994994,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":439638216},{"date":"2022-03-25","current":14.782723,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":433414662},{"date":"2022-04-01","current":14.418054,"twenty":9.058286,"median":14.347297,"eighty":26.295242,"marketCap":422722916},{"date":"2022-04-08","current":14.287426,"twenty":9.058286,"median":14.312949,"eighty":26.295242,"marketCap":418893037},{"date":"2022-04-14","current":14.363625,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":421127133},{"date":"2022-04-22","current":14.472482,"twenty":9.058286,"median":14.295655,"eighty":26.295242,"marketCap":424318699},{"date":"2022-04-29","current":13.14596,"twenty":9.058286,"median":14.273819,"eighty":26.295242,"marketCap":412270460},{"date":"2022-05-06","current":13.044172,"twenty":9.058286,"median":14.152222,"eighty":26.295242,"marketCap":409078277},{"date":"2022-05-13","current":13.064939,"twenty":9.058286,"median":14.108185,"eighty":26.295242,"marketCap":409729548},{"date":"2022-05-20","current":12.958058,"twenty":9.058286,"median":13.994829,"eighty":26.295242,"marketCap":406377651},{"date":"2022-05-27","current":14.021779,"twenty":9.058286,"median":13.905614,"eighty":26.295242,"marketCap":439737010},{"date":"2022-06-03","current":14.113391,"twenty":9.058286,"median":13.891548,"eighty":26.295242,"marketCap":442610065},{"date":"2022-06-10","current":13.461926,"twenty":9.058286,"median":13.880268,"eighty":26.295242,"marketCap":422179453},{"date":"2022-06-17","current":14.052316,"twenty":9.058286,"median":13.847397,"eighty":26.295242,"marketCap":440694695},{"date":"2022-06-24","current":13.899629,"twenty":9.057814,"median":13.811372,"eighty":26.366118,"marketCap":435906270},{"date":"2022-07-01","current":13.818196,"twenty":9.057814,"median":13.757121,"eighty":26.366118,"marketCap":433352444},{"date":"2022-07-08","current":13.675688,"twenty":9.057814,"median":13.741852,"eighty":26.366118,"marketCap":428883247},{"date":"2022-07-15","current":13.609523,"twenty":9.057814,"median":13.711315,"eighty":26.366118,"marketCap":426808263},{"date":"2022-07-22","current":14.276258,"twenty":9.057814,"median":13.700526,"eighty":26.366118,"marketCap":447717718},{"date":"2022-07-29","current":13.393723,"twenty":9.057814,"median":13.670598,"eighty":26.366118,"marketCap":455386575},{"date":"2022-08-05","current":13.622556,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":463166889},{"date":"2022-08-12","current":14.239003,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":484126104},{"date":"2022-08-19","current":14.196973,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":482697067},{"date":"2022-08-26","current":13.748647,"twenty":9.057814,"median":13.609523,"eighty":26.366118,"marketCap":467454001},{"date":"2022-09-02","current":13.468444,"twenty":9.057814,"median":13.585195,"eighty":26.366118,"marketCap":457927086},{"date":"2022-09-09","current":13.725297,"twenty":9.057814,"median":13.578596,"eighty":26.366118,"marketCap":466660092},{"date":"2022-09-16","current":13.888749,"twenty":9.057814,"median":13.571185,"eighty":26.366118,"marketCap":472217459},{"date":"2022-09-23","current":13.543165,"twenty":9.057814,"median":13.562135,"eighty":26.366118,"marketCap":460467597},{"date":"2022-09-30","current":13.417073,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":456180484},{"date":"2022-10-07","current":13.814028,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":469676948},{"date":"2022-10-14","current":14.743369,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":501274553},{"date":"2022-10-21","current":14.80408,"twenty":9.057814,"median":13.543165,"eighty":26.366118,"marketCap":503338718},{"date":"2022-10-28","current":13.684526,"twenty":9.057814,"median":13.533459,"eighty":26.366118,"marketCap":543193572},{"date":"2022-11-04","current":13.204367,"twenty":9.057814,"median":13.525,"eighty":26.366118,"marketCap":524134149},{"date":"2022-11-11","current":13.416437,"twenty":9.057814,"median":13.516542,"eighty":26.366118,"marketCap":532552061},{"date":"2022-11-18","current":13.388428,"twenty":9.057814,"median":13.500666,"eighty":26.366118,"marketCap":531440261},{"date":"2022-11-25","current":13.672522,"twenty":9.057814,"median":13.496464,"eighty":26.366118,"marketCap":542717087},{"date":"2022-12-02","current":13.184361,"twenty":9.057814,"median":13.472105,"eighty":26.366118,"marketCap":523340006},{"date":"2022-12-09","current":13.176358,"twenty":9.057814,"median":13.457333,"eighty":26.366118,"marketCap":523022349},{"date":"2022-12-16","current":12.596166,"twenty":9.057814,"median":13.445581,"eighty":26.366118,"marketCap":499992212},{"date":"2022-12-23","current":12.460317,"twenty":9.057814,"median":13.423499,"eighty":26.366118,"marketCap":494599827},{"date":"2022-12-30","current":11.992155,"twenty":9.057814,"median":13.415041,"eighty":26.366118,"marketCap":476016596},{"date":"2023-01-06","current":12.260248,"twenty":9.057814,"median":13.396743,"eighty":26.366118,"marketCap":486658275},{"date":"2023-01-13","current":12.220234,"twenty":9.057814,"median":13.388428,"eighty":25.453235,"marketCap":485069965},{"date":"2023-01-20","current":12.216233,"twenty":9.057814,"median":13.377841,"eighty":23.54736,"marketCap":484911134},{"date":"2023-01-27","current":8.855265,"twenty":9.047335,"median":13.372423,"eighty":19.814859,"marketCap":485321668},{"date":"2023-02-03","current":9.377016,"twenty":9.046479,"median":13.356362,"eighty":19.672742,"marketCap":513916726},{"date":"2023-02-10","current":9.119039,"twenty":9.046479,"median":13.329179,"eighty":19.584918,"marketCap":499778058},{"date":"2023-02-17","current":9.084256,"twenty":9.04019,"median":13.301482,"eighty":19.525835,"marketCap":497871721},{"date":"2023-02-24","current":8.840772,"twenty":9.028172,"median":13.259704,"eighty":19.436414,"marketCap":484527361},{"date":"2023-03-03","current":8.692943,"twenty":8.992353,"median":13.231351,"eighty":19.311863,"marketCap":476425428},{"date":"2023-03-10","current":8.026262,"twenty":8.958586,"median":13.204367,"eighty":19.260765,"marketCap":439887299},{"date":"2023-03-17","current":7.719009,"twenty":8.930975,"median":13.204367,"eighty":19.20807,"marketCap":423047988},{"date":"2023-03-24","current":7.623354,"twenty":8.923726,"median":13.186664,"eighty":19.061163,"marketCap":417805560},{"date":"2023-03-31","current":7.42335,"twenty":8.898978,"median":13.171988,"eighty":18.781721,"marketCap":406844122},{"date":"2023-04-06","current":7.156678,"twenty":8.880708,"median":13.145153,"eighty":18.645992,"marketCap":392228870},{"date":"2023-04-14","current":7.124793,"twenty":8.866216,"median":13.11794,"eighty":18.52623,"marketCap":390481394},{"date":"2023-04-21","current":6.805945,"twenty":8.850812,"median":13.080326,"eighty":18.178125,"marketCap":373006637},{"date":"2023-04-28","current":6.492895,"twenty":8.820944,"median":13.044172,"eighty":16.386248,"marketCap":355849603},{"date":"2023-05-05","current":5.54475,"twenty":8.800192,"median":13.004528,"eighty":16.0767,"marketCap":303181409},{"date":"2023-05-12","current":5.658087,"twenty":8.788444,"median":12.980901,"eighty":15.935071,"marketCap":309378514},{"date":"2023-05-19","current":6.271264,"twenty":8.773366,"median":12.933646,"eighty":15.841443,"marketCap":342906437},{"date":"2023-05-26","current":6.822014,"twenty":8.764411,"median":12.910019,"eighty":15.810488,"marketCap":373020903},{"date":"2023-06-02","current":6.966055,"twenty":8.747372,"median":12.886391,"eighty":15.752293,"marketCap":380896906},{"date":"2023-06-09","current":7.609641,"twenty":8.731679,"median":12.828243,"eighty":15.726942,"marketCap":416087557},{"date":"2023-06-16","current":7.591253,"twenty":8.716994,"median":12.785012,"eighty":15.665619,"marketCap":415082110},{"date":"2023-06-23","current":7.091707,"twenty":8.707361,"median":12.74594,"eighty":15.586439,"marketCap":387767462},{"date":"2023-06-30","current":7.039607,"twenty":8.694726,"median":12.721451,"eighty":15.517505,"marketCap":384918695},{"date":"2023-07-07","current":6.779108,"twenty":8.672047,"median":12.664294,"eighty":15.464108,"marketCap":370674860},{"date":"2023-07-14","current":6.969119,"twenty":8.641866,"median":12.624179,"eighty":15.349782,"marketCap":381064481},{"date":"2023-07-21","current":7.385918,"twenty":8.631373,"median":12.556512,"eighty":15.224053,"marketCap":403854617},{"date":"2023-07-28","current":7.420399,"twenty":8.617269,"median":12.461098,"eighty":15.081968,"marketCap":405739985},{"date":"2023-08-04","current":8.33935,"twenty":8.596831,"median":12.400031,"eighty":15.010438,"marketCap":394142680},{"date":"2023-08-11","current":7.973976,"twenty":8.573089,"median":12.303852,"eighty":14.999348,"marketCap":376874022},{"date":"2023-08-18","current":7.553186,"twenty":8.556551,"median":12.260248,"eighty":14.950147,"marketCap":356986211},{"date":"2023-08-25","current":7.521626,"twenty":8.531767,"median":12.220098,"eighty":14.875999,"marketCap":355494625},{"date":"2023-09-01","current":7.675916,"twenty":8.508842,"median":12.160213,"eighty":14.845936,"marketCap":362786822},{"date":"2023-09-08","current":7.349804,"twenty":8.48859,"median":12.128202,"eighty":14.782723,"marketCap":347373768},{"date":"2023-09-15","current":7.433962,"twenty":8.426556,"median":12.065552,"eighty":14.742833,"marketCap":351351331},{"date":"2023-09-22","current":7.128889,"twenty":8.402926,"median":11.992155,"eighty":14.700245,"marketCap":336932668},{"date":"2023-09-29","current":7.048237,"twenty":8.374501,"median":11.695367,"eighty":14.662981,"marketCap":333120837},{"date":"2023-10-06","current":7.139408,"twenty":8.343619,"median":11.566004,"eighty":14.58176,"marketCap":337429863},{"date":"2023-10-13","current":7.034211,"twenty":8.32028,"median":11.163542,"eighty":14.447796,"marketCap":332457910},{"date":"2023-10-20","current":6.872908,"twenty":8.299424,"median":10.550266,"eighty":14.418054,"marketCap":324834249},{"date":"2023-10-27","current":7.894441,"twenty":8.282148,"median":10.40303,"eighty":14.376643,"marketCap":323814176},{"date":"2023-11-03","current":7.878272,"twenty":8.26482,"median":10.302291,"eighty":14.347297,"marketCap":323150963},{"date":"2023-11-10","current":7.906568,"twenty":8.243271,"median":10.195874,"eighty":14.289343,"marketCap":324311587},{"date":"2023-11-17","current":8.537877,"twenty":8.234907,"median":10.138592,"eighty":14.273161,"marketCap":350206634},{"date":"2023-11-24","current":8.736999,"twenty":8.234907,"median":10.090467,"eighty":14.246769,"marketCap":358374233},{"date":"2023-12-01","current":8.176206,"twenty":8.230415,"median":10.054042,"eighty":14.201898,"marketCap":335371608},{"date":"2023-12-08","current":9.249028,"twenty":8.230571,"median":10.034255,"eighty":14.155834,"marketCap":379376630},{"date":"2023-12-15","current":9.773248,"twenty":8.230571,"median":9.987484,"eighty":14.132824,"marketCap":400879084},{"date":"2023-12-22","current":9.89516,"twenty":8.230571,"median":9.956115,"eighty":14.10078,"marketCap":405879655},{"date":"2023-12-29","current":9.947988,"twenty":8.230415,"median":9.937155,"eighty":14.065646,"marketCap":408046569},{"date":"2024-01-05","current":9.679782,"twenty":8.230258,"median":9.919126,"eighty":14.038908,"marketCap":397045313},{"date":"2024-01-12","current":9.468469,"twenty":8.230258,"median":9.893941,"eighty":13.987605,"marketCap":388377657},{"date":"2024-01-19","current":9.301856,"twenty":8.230102,"median":9.860074,"eighty":13.955614,"marketCap":381543544},{"date":"2024-01-26","current":9.640856,"twenty":8.230258,"median":9.835348,"eighty":13.935989,"marketCap":395448649},{"date":"2024-02-02","current":9.572748,"twenty":8.230258,"median":9.815461,"eighty":13.899629,"marketCap":357992071},{"date":"2024-02-09","current":9.063088,"twenty":8.230258,"median":9.803996,"eighty":13.87143,"marketCap":338932308},{"date":"2024-02-16","current":9.816499,"twenty":8.230258,"median":9.767533,"eighty":13.812966,"marketCap":367107610},{"date":"2024-02-23","current":9.196043,"twenty":8.230258,"median":9.740738,"eighty":13.780208,"marketCap":343904420},{"date":"2024-03-01","current":9.320134,"twenty":8.230415,"median":9.731015,"eighty":13.751568,"marketCap":348545058},{"date":"2024-03-08","current":9.054225,"twenty":8.230415,"median":9.695962,"eighty":13.736544,"marketCap":338600834},{"date":"2024-03-15","current":8.819338,"twenty":8.230415,"median":9.676369,"eighty":13.71504,"marketCap":329816769},{"date":"2024-03-22","current":9.129566,"twenty":8.230415,"median":9.64,"eighty":13.676022,"marketCap":341418364},{"date":"2024-03-28","current":8.934565,"twenty":8.230415,"median":9.625287,"eighty":13.654312,"marketCap":334125933},{"date":"2024-04-05","current":8.783883,"twenty":8.230258,"median":9.582689,"eighty":13.612097,"marketCap":328490872},{"date":"2024-04-12","current":8.739565,"twenty":8.230258,"median":9.565998,"eighty":13.595552,"marketCap":326833502},{"date":"2024-04-19","current":8.775019,"twenty":8.230258,"median":9.541357,"eighty":13.578596,"marketCap":328159398},{"date":"2024-04-26","current":9.073625,"twenty":8.230415,"median":9.527026,"eighty":13.565755,"marketCap":347547064},{"date":"2024-05-03","current":9.07795,"twenty":8.230415,"median":9.480878,"eighty":13.543165,"marketCap":347712720},{"date":"2024-05-10","current":9.476865,"twenty":8.230415,"median":9.465427,"eighty":13.528477,"marketCap":362992362},{"date":"2024-05-17","current":9.529151,"twenty":8.230415,"median":9.456098,"eighty":13.517743,"marketCap":364995078},{"date":"2024-05-24","current":9.293864,"twenty":8.230415,"median":9.446907,"eighty":13.506101,"marketCap":355982854},{"date":"2024-05-31","current":9.372293,"twenty":8.230415,"median":9.435384,"eighty":13.498145,"marketCap":358986929},{"date":"2024-06-07","current":9.171862,"twenty":8.230415,"median":9.414307,"eighty":13.472245,"marketCap":351309849},{"date":"2024-06-14","current":8.92786,"twenty":8.230258,"median":9.388117,"eighty":13.460089,"marketCap":341963838},{"date":"2024-06-21","current":8.958361,"twenty":8.230102,"median":9.37841,"eighty":13.448927,"marketCap":343132090},{"date":"2024-06-28","current":9.171862,"twenty":8.228974,"median":9.37665,"eighty":13.430439,"marketCap":351309849},{"date":"2024-07-05","current":9.450722,"twenty":8.228974,"median":9.37665,"eighty":13.415962,"marketCap":361991003},{"date":"2024-07-12","current":10.291658,"twenty":8.228974,"median":9.37665,"eighty":13.399819,"marketCap":394201360},{"date":"2024-07-15","current":10.374444,"twenty":8.228974,"median":9.37665,"eighty":13.394931,"marketCap":397372328},{"date":"2024-08-02","current":10.299189,"twenty":8.214677,"median":9.360832,"eighty":13.373116,"marketCap":465914719},{"date":"2024-08-09","current":9.692026,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":438447884},{"date":"2024-08-16","current":10.016816,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":453140730},{"date":"2024-08-23","current":10.348988,"twenty":8.214677,"median":9.360832,"eighty":13.363665,"marketCap":468167504},{"date":"2024-08-30","current":10.906298,"twenty":8.214677,"median":9.360832,"eighty":13.356905,"marketCap":493379092},{"date":"2024-09-06","current":10.706995,"twenty":8.214677,"median":9.360832,"eighty":13.344866,"marketCap":484363028},{"date":"2024-09-13","current":10.607343,"twenty":8.214677,"median":9.360832,"eighty":13.325861,"marketCap":479854995},{"date":"2024-09-20","current":11.352884,"twenty":8.214677,"median":9.360832,"eighty":13.273196,"marketCap":513581756},{"date":"2024-09-27","current":10.854627,"twenty":8.214677,"median":9.360832,"eighty":13.231351,"marketCap":491041594},{"date":"2024-10-04","current":10.647942,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":481691601},{"date":"2024-10-11","current":10.72914,"twenty":8.214677,"median":9.360832,"eighty":13.204367,"marketCap":485364813},{"date":"2024-10-18","current":11.803161,"twenty":8.214677,"median":9.360832,"eighty":13.188822,"marketCap":533951383},{"date":"2024-10-25","current":10.75255,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":519380437},{"date":"2024-10-31","current":10.969322,"twenty":8.214677,"median":9.360832,"eighty":13.17423,"marketCap":529851147},{"date":"2024-11-08","current":11.027816,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":532676576},{"date":"2024-11-15","current":12.694123,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":613164216},{"date":"2024-11-22","current":12.446375,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":601197257},{"date":"2024-11-29","current":12.840054,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":620213139},{"date":"2024-12-06","current":12.575641,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":607441199},{"date":"2024-12-13","current":12.463466,"twenty":8.21288,"median":9.357869,"eighty":13.174656,"marketCap":602022800},{"date":"2024-12-20","current":11.638177,"twenty":8.21288,"median":9.357869,"eighty":13.158559,"marketCap":562158867},{"date":"2024-12-27","current":11.80644,"twenty":8.21288,"median":9.357869,"eighty":13.12194,"marketCap":570286465},{"date":"2025-01-03","current":11.297645,"twenty":8.21288,"median":9.357869,"eighty":13.084374,"marketCap":545710156},{"date":"2025-01-10","current":11.273608,"twenty":8.211083,"median":9.356859,"eighty":13.017147,"marketCap":544549071},{"date":"2025-01-17","current":11.602121,"twenty":8.211083,"median":9.356859,"eighty":12.979756,"marketCap":560417239},{"date":"2025-01-24","current":12.018772,"twenty":8.211083,"median":9.356859,"eighty":12.9058,"marketCap":580542720},{"date":"2025-01-31","current":13.200958,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":597184944},{"date":"2025-02-07","current":12.130947,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":585961118},{"date":"2025-02-14","current":11.810446,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":570479979},{"date":"2025-02-21","current":11.586096,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":559643182},{"date":"2025-02-28","current":11.325689,"twenty":8.211083,"median":9.356859,"eighty":12.894848,"marketCap":547064756},{"date":"2025-03-07","current":10.860963,"twenty":8.209285,"median":9.355848,"eighty":12.894848,"marketCap":524617104},{"date":"2025-03-14","current":9.980063,"twenty":8.217079,"median":9.370352,"eighty":12.894848,"marketCap":493384363},{"date":"2025-03-21","current":10.160166,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":502288122},{"date":"2025-03-28","current":10.265879,"twenty":8.228488,"median":9.37665,"eighty":12.894848,"marketCap":507514241},{"date":"2025-04-04","current":9.400601,"twenty":8.228488,"median":9.377857,"eighty":12.894848,"marketCap":464737487},{"date":"2025-04-11","current":9.53372,"twenty":8.228974,"median":9.38507,"eighty":12.894848,"marketCap":471318526},{"date":"2025-04-17","current":9.885994,"twenty":8.234907,"median":9.405489,"eighty":12.894848,"marketCap":488733874},{"date":"2025-04-25","current":10.764726,"twenty":8.259655,"median":9.425958,"eighty":12.894848,"marketCap":549496227},{"date":"2025-05-02","current":11.026448,"twenty":8.259655,"median":9.433748,"eighty":12.894848,"marketCap":562856072},{"date":"2025-05-09","current":10.977138,"twenty":8.259655,"median":9.440619,"eighty":12.894848,"marketCap":560339000},{"date":"2025-05-16","current":10.812854,"twenty":8.261826,"median":9.450722,"eighty":12.894848,"marketCap":551952957},{"date":"2025-05-23","current":10.212773,"twenty":8.261826,"median":9.457118,"eighty":12.894848,"marketCap":521321216},{"date":"2025-05-30","current":10.212773,"twenty":8.261826,"median":9.464908,"eighty":12.894848,"marketCap":521321216},{"date":"2025-06-06","current":9.859561,"twenty":8.261826,"median":9.470579,"eighty":12.894848,"marketCap":503291140},{"date":"2025-06-13","current":10.189985,"twenty":8.261826,"median":9.476865,"eighty":12.894848,"marketCap":520157985},{"date":"2025-06-20","current":10.140611,"twenty":8.261438,"median":9.489021,"eighty":12.894848,"marketCap":517637652},{"date":"2025-06-27","current":10.607763,"twenty":8.261438,"median":9.50936,"eighty":12.894848,"marketCap":541483881},{"date":"2025-07-03","current":11.477501,"twenty":8.261438,"median":9.534503,"eighty":12.894848,"marketCap":585880519},{"date":"2025-07-11","current":11.242026,"twenty":8.261438,"median":9.54179,"eighty":12.894848,"marketCap":573860468}],"updateTime":1752502086893}}}