US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MP ETF

22.72

+1.738.26%

Pre-market: 23.751.03+4.51%07:45 EDT

Volume:32.26K

Turnover:726.44K

Market Cap:5.38M

PE:- -

High:23.47

Open:22.21

Low:21.72

Close:20.99

52wk High:54.99

52wk Low:12.13

Shares:236.70K

Float Shares:236.70K

Volume Ratio:1.02

T/O Rate:13.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Needs $2T for Its 'Made in America' Push. That Might Be the Easy Part. -- Barrons.com

China’s rare earth grip persists despite Trump-Xi summit, BMI says

Insider Shake-Up at AST, Nu, MP, Upstart, Nasdaq

MP Stock Stays Perfect but Trading Has Been Strange Lately -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPL\",,,,,undefined,":{"symbol":"MPL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MP ETF","latestPrice":22.7247,"timestamp":1779480000000,"preClose":20.9911,"halted":0,"volume":32264,"hourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":22.7247,"latestTime":"07:45 EDT","volume":5163,"amount":122150.472171,"timestamp":1779795941792,"change":1.0253,"changeRate":0.045118,"amplitude":0.041365},"delay":0,"changeRate":0.08258738227153409,"floatShares":236700,"shares":236700,"eps":0,"marketStatus":"Pre-Mkt","change":1.7336,"latestTime":"05-26 07:55:22 EDT","open":22.21,"high":23.47,"low":21.72,"amount":726440.41464,"amplitude":0.083369,"askPrice":23.75,"askSize":500,"bidPrice":23.3,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779802200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.7247,"sharesOutstanding":850000,"nav":22.78,"aum":5390887,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":22.7247,"latestTime":"07:45 EDT","volume":5163,"amount":122150.472171,"timestamp":1779795941792,"change":1.0253,"changeRate":0.045118,"amplitude":0.041365},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.7247,"latestTime":"19:50 EDT","volume":642,"amount":14533.9425,"timestamp":1779493828858,"change":-0.2247,"changeRate":-0.009888,"amplitude":0.010121},"volumeRatio":1.0213130978535712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPL\",,,,,undefined,":{"symbol":"MPL","floatShares":236700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0213130978535712,"shares":236700,"dividePrice":0,"high":23.47,"amplitude":0.083369,"preClose":20.9911,"low":21.72,"week52Low":12.13,"pbRate":"--","week52High":54.99,"institutionHeld":0,"latestPrice":22.7247,"eps":0,"divideRate":0,"volume":32264,"delay":0,"ttmEps":0,"open":22.21,"prevYearClose":18.9,"prevWeekClose":22.7247,"prevMonthClose":25.015,"prevQuarterClose":14.21,"fiveDayClose":20.9805,"twentyDayClose":21.56,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"MPL","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638593962","title":"U.S. Needs $2T for Its 'Made in America' Push. That Might Be the Easy Part. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2638593962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638593962?lang=en_us&edition=fundamental","pubTime":"2026-05-26 14:00","pubTimestamp":1779775200,"startTime":"0","endTime":"0","summary":"Revitalizing U.S. manufacturing and bringing home critical supply chains is a priority for the Trump administration. But the U.S. needs at least $2 trillion for such a task, and that's just the start, according to a new report from McKinsey Global Institute.The U.S. has taken steps to improve its access to critical goods and to increase production of them at home. The report, however, highlights the vast amount of not only capital, but also skilled workers and infrastructure still needed to reduce U.S. dependence on imports for such products. In other words, it's no quick fix.America's dependence on China for these critical goods offered a glimpse into a bigger problem. The U.S. imports about $3 trillion of manufactured goods each year, and McKinsey classifies about a quarter, or about $750 billion , of those as the country's \"Achilles' heel.\". The \"Achilles' heel\" includes advanced chips, some active pharmaceutical ingredients needed for antibiotics, and high-capacity batteries critic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BK4588","IE00BD6J9T35.USD","USAR","USAX","LU0505663152.USD","MPG","MPL","MP","BK4585","USGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638551348","title":"China’s rare earth grip persists despite Trump-Xi summit, BMI says","url":"https://stock-news.laohu8.com/highlight/detail?id=2638551348","media":"Mining","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638551348?lang=en_us&edition=fundamental","pubTime":"2026-05-25 08:45","pubTimestamp":1779669900,"startTime":"0","endTime":"0","summary":"Overall shipments of export-controlled rare earths have remained well below historical levels, the Fitch Group…","market":"us","thumbnail":"https://www.mining.com/wp-content/uploads/2017/01/baotou-city-china-rare-earth-900.jpg","type":0,"news_type":0,"thumbnails":["https://www.mining.com/wp-content/uploads/2017/01/baotou-city-china-rare-earth-900.jpg"],"rights":{"source":"mining_highlight","url":"https://www.mining.com/chinas-rare-earth-grip-persists-despite-trump-xi-summit-bmi-says/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mining.com/chinas-rare-earth-grip-persists-despite-trump-xi-summit-bmi-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mining_highlight","symbols":["LU0505663152.USD","USGG","IE00BD6J9T35.USD","USAR","BK4168","MPL","MP","MPG","USAX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637832276","title":"Insider Shake-Up at AST, Nu, MP, Upstart, Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2637832276","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637832276?lang=en_us&edition=fundamental","pubTime":"2026-05-23 21:01","pubTimestamp":1779541268,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($ASTS)), (($NU)), (($MP)), (($UPST)) and (($NDAQ)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-shake-up-at-ast-nu-mp-upstart-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-shake-up-at-ast-nu-mp-upstart-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0572108347.SGD","LU2210149790.SGD","NUG","NDAQ","LU0823046577.USD","BK4585","SG9999014005.SGD","LU0396314238.USD","SG9999014039.USD","IE00BGHQF748.EUR","LU0106259046.USD","LU0265267285.USD","LU0788109048.HKD","BK4166","LU1861220207.SGD","LU0251143458.SGD","LU0449509016.USD","LU0823046494.USD","LU1868838027.USD","MP","LU1861217088.USD","LU0214875030.USD","LU0143863198.USD","BK4207","LU0048575426.USD","LU0256859116.SGD","LU2095319765.USD","IE00B1B80R65.USD","LU0143863784.USD","LU0050427557.USD","LU0456842615.SGD","LU1868837565.USD","ASTN","LU0531971322.HKD","UPST","LU0265266980.USD","IE00B3QW5Z07.USD","LU0505663152.USD","NU","BK4561","LU0196696453.USD","LU0314104364.USD","SG9999014021.USD","LU0261950470.USD","BK4588","IE00BGV7N243.SGD","LU0086394185.USD","LU0053687314.USD","LU0196696701.USD","LU2045819591.USD","LU2210150020.SGD","LU0531970944.HKD","IE00BD6J9T35.USD","IE0009354923.USD","BK4112","MPG","ASTS","SG9999014013.SGD","UPSX","LU2125910500.SGD","LU0210535034.USD","BK4559","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4089","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","ASTX","GB00BDT5M118.USD","MPL","BK4168","LU0254981946.USD","IE00BN0W2V16.EUR","LU0072463663.USD","LU1481012133.USD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637598348","title":"MP Stock Stays Perfect but Trading Has Been Strange Lately -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2637598348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637598348?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:40","pubTimestamp":1779460800,"startTime":"0","endTime":"0","summary":"Shares of rare earth company MP Materials rose early Friday after catching a new Buy rating on Wall Street. The move, however, doesn't match what happened on Thursday.Barclays analyst Richard Garchitorena launched coverage of MP on Thursday evening with a Buy rating and $69 price target, according to ratings aggregators. Barron's hasn't seen a copy of the report. Barclays didn't immediately respond to a request for comment.Now, 18 analysts cover MP stock. All 18 rate shares Buy. The average Buy-rating ratio for stocks in the0 S&P 500 ranges from about 55% to 60%. The average analyst price target for MP stock is about $80.MP stock was up 5.1% in early trading at $64.85 a share, while the S&P 500 and Dow Jones Industrial Average were up 0.6% and 0.7%, respectively.Shares of rare earth processor Neo Performance Materials, however, dropped 7.6% to $28.66. on Thursday, after the company essentially sold its stake in a Greenland rare earth project to Greenland Mines for $35 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPG","BK4588","BK4585","LU0505663152.USD","IE00BD6J9T35.USD","MP","MPL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPL\",params:#limit:6,delay:false,,,undefined,":[]}}