US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MassMutual Participation Investors

17.40

+0.26001.52%

Volume:19.46K

Turnover:336.23K

Market Cap:186.86M

PE:14.15

High:17.48

Open:17.30

Low:16.92

Close:17.14

52wk High:21.00

52wk Low:15.65

Shares:10.74M

Float Shares:- -

Volume Ratio:0.95

T/O Rate:- -

Dividend:1.48

Dividend Rate:8.51%

EPS(TTM):1.23

EPS(LYR):1.23

ROE:8.04%

ROA:4.66%

PB:1.14

PE(LYR):14.15

Loading ...

Overview Company News Filings

Voyah launches 4-seat version of Dream MPV starting at $99,810

Geely Galaxy debuts V900 MPV, its first V-series model

Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report

Benzinga_recent_news

Geely Galaxy to debut V900 MPV, its 1st V-series model, on Nov 21

Barings Participation Investors Reports Q3 Net Investment Income of $0.31 Per Share

Press Release: Barings Participation Investors Reports Preliminary Third Quarter 2025 Results

China Auto Association Reports October Passenger Vehicle Production and Sales at 2.995M and 2.961M Units, Up 10.7% and 7.5% YoY

BYD launches updated Xia MPV at significantly lower prices

Press Release: Faraday Future Launches FX Super One MPV in the UAE, with the AIHEREV Max edition priced at 309,000 AED; Soccer Legend Andrés Iniesta Named First Super One Owner and Co-Creation Officer

Li Auto in spotlight after Mega MPV fire, no injuries reported

China Auto Association: Top Ten MPV Manufacturers Sold 681,000 Units from January to September

Xpeng launches updated X9 MPV in Malaysia

Faraday Future Announces its Official Seven-Day Countdown and Livestream Details for its FX Super One MPV Middle East Launch Event, to be Held in Dubai, UAE, on October 28, 2025

GWM's Wey brand launches Gaoshan 7 MPV, starting at $40,100

Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Recent Developments Include FX Signing a Deposit Agreement for 1,000 FX Super One MPV’s with ZEVO, a Pioneer of Peer-to-Peer EV Sharing Platform in the U.S.

Press Release: Barings Participation Investors Announces Quarterly Cash Dividend Of $0.37 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"MassMutual Participation Investors","latestPrice":17.4,"timestamp":1775073600000,"preClose":17.14,"halted":0,"volume":19459,"delay":0,"changeRate":0.015169194865810852,"floatShares":0,"shares":10739090,"eps":1.229935,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"04-02 05:03:09 EDT","open":17.3,"high":17.475,"low":16.915,"amount":336227.045003,"amplitude":0.032672,"askPrice":19.75,"askSize":100,"bidPrice":14.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.229935,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.4,"dividendRate":0.085098,"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"16:10 EDT","volume":22,"amount":381.04,"timestamp":1775074204779,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9469593668691031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"4.66%","roe":"8.04%","lyrEps":1.229935,"volumeRatio":0.9469593668691031,"shares":10739090,"dividePrice":1.4807,"high":17.475,"amplitude":0.032672,"preClose":17.14,"low":16.915,"week52Low":15.65,"pbRate":"1.14","psRate":"10.58","week52High":21,"institutionHeld":0.1921,"latestPrice":17.4,"eps":1.229935,"divideRate":0.085098,"volume":19459,"delay":0,"ttmEps":1.229935,"open":17.3,"prevYearClose":15.89,"prevWeekClose":16.98,"prevMonthClose":17.14,"prevQuarterClose":17.14,"fiveDayClose":18.52,"twentyDayClose":18.7,"sixtyDayClose":17.13,"dividendPayoutRate":1.2033156223702879,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.05732484076433113,"fiveYearAvgDividendRate":0.07833340685915428},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"MPV","amount":0.37,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-16"},{"date":"2025-11-03","symbol":"MPV","amount":0.37,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-14"},{"date":"2025-08-29","symbol":"MPV","amount":0.37,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"date":"2025-05-30","symbol":"MPV","amount":0.37,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.27,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.27,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.27,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2026-04-01","current":14.147089,"percent":0.799024,"low":4.857713,"twenty":6.590713,"median":9.949444,"eighty":13.774633,"high":23.105421,"avg":10.992364,"sd":4.524762,"marketCap":182068313},"quantilePoints":[{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313},{"date":"2025-05-02","current":10.534883,"twenty":6.575302,"median":9.87064,"eighty":21.047267,"marketCap":181696528},{"date":"2025-05-09","current":10.562598,"twenty":6.580439,"median":9.891318,"eighty":21.047267,"marketCap":182174537},{"date":"2025-05-16","current":10.618029,"twenty":6.590713,"median":9.90975,"eighty":21.047267,"marketCap":183130555},{"date":"2025-05-23","current":10.636506,"twenty":6.590713,"median":9.925208,"eighty":21.047267,"marketCap":183449227},{"date":"2025-05-30","current":11.049155,"twenty":6.590713,"median":9.952186,"eighty":21.031163,"marketCap":190566250},{"date":"2025-06-06","current":10.993725,"twenty":6.590713,"median":9.952186,"eighty":20.974801,"marketCap":189610232},{"date":"2025-06-13","current":13.327586,"twenty":6.590713,"median":9.952186,"eighty":20.805715,"marketCap":202675811},{"date":"2025-06-20","current":13.208839,"twenty":6.590713,"median":9.949444,"eighty":20.682625,"marketCap":200870000},{"date":"2025-06-27","current":13.760663,"twenty":6.590713,"median":9.949444,"eighty":20.55128,"marketCap":209261713},{"date":"2025-07-03","current":13.774633,"twenty":6.590713,"median":9.949444,"eighty":20.467541,"marketCap":209474161},{"date":"2025-07-11","current":13.537139,"twenty":6.590713,"median":9.949444,"eighty":20.155134,"marketCap":205862538},{"date":"2025-07-18","current":13.620961,"twenty":6.590713,"median":9.949444,"eighty":19.981248,"marketCap":207137229},{"date":"2025-07-25","current":13.201854,"twenty":6.590713,"median":9.949444,"eighty":19.90714,"marketCap":200763775},{"date":"2025-08-01","current":13.222809,"twenty":6.590713,"median":9.949444,"eighty":19.865463,"marketCap":201082448},{"date":"2025-08-08","current":13.243765,"twenty":6.590713,"median":9.949444,"eighty":19.839505,"marketCap":201401121},{"date":"2025-08-15","current":13.194869,"twenty":6.590713,"median":9.949444,"eighty":19.755585,"marketCap":200657551},{"date":"2025-08-22","current":13.411407,"twenty":6.590713,"median":9.949444,"eighty":19.724774,"marketCap":203950502},{"date":"2025-08-29","current":14.23565,"twenty":6.590713,"median":9.949444,"eighty":19.696855,"marketCap":216484960},{"date":"2025-09-05","current":13.58049,"twenty":6.590713,"median":9.946703,"eighty":19.613517,"marketCap":207668350},{"date":"2025-09-12","current":13.774994,"twenty":6.590713,"median":9.949444,"eighty":19.573939,"marketCap":210642628},{"date":"2025-09-19","current":14.025069,"twenty":6.590713,"median":9.949444,"eighty":19.558532,"marketCap":214466700},{"date":"2025-09-26","current":13.809726,"twenty":6.590713,"median":9.949444,"eighty":19.534354,"marketCap":211173749},{"date":"2025-10-03","current":14.073695,"twenty":6.590713,"median":9.949444,"eighty":19.465343,"marketCap":215210269},{"date":"2025-10-10","current":13.997283,"twenty":6.590713,"median":9.949444,"eighty":19.404418,"marketCap":214041803},{"date":"2025-10-17","current":13.809726,"twenty":6.590713,"median":9.949444,"eighty":19.222856,"marketCap":211173749},{"date":"2025-10-24","current":13.469346,"twenty":6.590713,"median":9.949444,"eighty":19.082641,"marketCap":205968762},{"date":"2025-10-31","current":13.441559,"twenty":6.590713,"median":9.949444,"eighty":18.957034,"marketCap":205543865},{"date":"2025-11-07","current":13.511025,"twenty":6.590713,"median":9.949444,"eighty":18.819544,"marketCap":206606107},{"date":"2025-11-14","current":13.858352,"twenty":6.590713,"median":9.949444,"eighty":18.658095,"marketCap":211917318},{"date":"2025-11-21","current":13.733314,"twenty":6.590713,"median":9.949444,"eighty":18.128053,"marketCap":210005282},{"date":"2025-11-28","current":14.059802,"twenty":6.590713,"median":9.949444,"eighty":17.878263,"marketCap":214997821},{"date":"2025-12-05","current":13.643009,"twenty":6.590713,"median":9.949444,"eighty":17.243126,"marketCap":208624368},{"date":"2025-12-12","current":13.78194,"twenty":6.590713,"median":9.949444,"eighty":14.223927,"marketCap":210748852},{"date":"2025-12-19","current":12.85805,"twenty":6.590713,"median":9.949444,"eighty":14.110815,"marketCap":196621031},{"date":"2025-12-26","current":12.816371,"twenty":6.590713,"median":9.949444,"eighty":14.074223,"marketCap":195983685},{"date":"2026-01-02","current":11.038056,"twenty":6.590713,"median":9.949444,"eighty":14.060046,"marketCap":168790285},{"date":"2026-01-09","current":12.545456,"twenty":6.590713,"median":9.949444,"eighty":14.0318,"marketCap":191840941},{"date":"2026-01-16","current":13.198431,"twenty":6.590713,"median":9.949444,"eighty":13.997283,"marketCap":201826018},{"date":"2026-01-23","current":13.365148,"twenty":6.590713,"median":9.949444,"eighty":13.956648,"marketCap":204375399},{"date":"2026-01-30","current":13.406827,"twenty":6.590713,"median":9.949444,"eighty":13.914283,"marketCap":205012744},{"date":"2026-02-06","current":13.087286,"twenty":6.590713,"median":9.949444,"eighty":13.874944,"marketCap":200126430},{"date":"2026-02-13","current":13.281789,"twenty":6.590713,"median":9.949444,"eighty":13.852794,"marketCap":203100708},{"date":"2026-02-20","current":13.337361,"twenty":6.590713,"median":9.949444,"eighty":13.809726,"marketCap":203950502},{"date":"2026-02-27","current":13.233163,"twenty":6.590713,"median":9.949444,"eighty":13.78194,"marketCap":202357139},{"date":"2026-03-06","current":15.135915,"twenty":6.590713,"median":9.949444,"eighty":13.776383,"marketCap":200232654},{"date":"2026-03-13","current":15.039559,"twenty":6.590713,"median":9.949444,"eighty":13.776383,"marketCap":198957964},{"date":"2026-03-20","current":14.967292,"twenty":6.590713,"median":9.949444,"eighty":13.776383,"marketCap":198001946},{"date":"2026-03-27","current":13.81102,"twenty":6.590713,"median":9.949444,"eighty":13.776383,"marketCap":182705658},{"date":"2026-04-01","current":13.762842,"twenty":6.590713,"median":9.949444,"eighty":13.774633,"marketCap":182068313}],"updateTime":1775120589717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585119051","title":"Voyah launches 4-seat version of Dream MPV starting at $99,810","url":"https://stock-news.laohu8.com/highlight/detail?id=2585119051","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585119051?lang=en_us&edition=fundamental","pubTime":"2025-11-21 18:05","pubTimestamp":1763719553,"startTime":"0","endTime":"0","summary":"The four-seat Dream MPV Shanhe Edition starts at RMB 709,900 ($99,810), doubling the price of the regular Dream MPV.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/21/voyah-launches-4-seat-version-dream-mpv/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/21/voyah-launches-4-seat-version-dream-mpv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585116512","title":"Geely Galaxy debuts V900 MPV, its first V-series model","url":"https://stock-news.laohu8.com/highlight/detail?id=2585116512","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585116512?lang=en_us&edition=fundamental","pubTime":"2025-11-21 17:29","pubTimestamp":1763717385,"startTime":"0","endTime":"0","summary":"The V900 is built on Geely's GEA Evo architecture and will feature the G-Pilot H5 driver assistance system.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/21/geely-galaxy-debuts-v900-mpv/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/21/geely-galaxy-debuts-v900-mpv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584664706","title":"Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2584664706","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584664706?lang=en_us&edition=fundamental","pubTime":"2025-11-17 18:53","pubTimestamp":1763376780,"startTime":"0","endTime":"0","summary":"Chinese automaker Li Auto reportedly undertook accountability measures for employees after a recall of its Mega MPV, resulting in layoffs.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/17/Moscow--Russia---3-June-2024-Li-Auto-Bra.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/17/Moscow--Russia---3-June-2024-Li-Auto-Bra.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/asia/25/11/48893359/tesla-chinese-rival-lays-off-dozens-of-employees-following-mega-mpv-recall-days-ahead-of-q3-earnings-call-report","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/asia/25/11/48893359/tesla-chinese-rival-lays-off-dozens-of-employees-following-mega-mpv-recall-days-ahead-of-q3-earnings-call-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MPV","TSLL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584610362","title":"Geely Galaxy to debut V900 MPV, its 1st V-series model, on Nov 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610362","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610362?lang=en_us&edition=fundamental","pubTime":"2025-11-17 15:33","pubTimestamp":1763364827,"startTime":"0","endTime":"0","summary":"The Geely Galaxy V900 is an EREV version of the LEVC L380, measuring 5,360 mm in length, according to a previous regulatory filing.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/17/geely-galaxy-to-debut-v900-mpv-nov-21/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/17/geely-galaxy-to-debut-v900-mpv-nov-21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583196275","title":"Barings Participation Investors Reports Q3 Net Investment Income of $0.31 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2583196275","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583196275?lang=en_us&edition=fundamental","pubTime":"2025-11-14 04:30","pubTimestamp":1763065823,"startTime":"0","endTime":"0","summary":"Barings Participation Investors reported preliminary financial results for the third quarter of 2025. The Trust recorded total investment income of $4.4 million and net investment income of $3.4 million, or $0.31 per share, compared to $0.32 per share in the previous quarter. Net realized gains on investments were $0.3 million, or $0.03 per share, down from $0.9 million, or $0.08 per share, in the prior quarter. Net asset value per share was $15.6 as of September 30, 2025, slightly lower than $15.7 at the end of June 2025. During the quarter, the Trust made 9 new investments totaling $7.6 million and 41 add-on investments totaling $7.2 million. A dividend of $0.37 per share was paid during the quarter. As of September 30, 2025, cash and short-term investments stood at $5.5 million, with borrowings of $22.3 million and unfunded commitments of $20.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nNDL5cq242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583199475","title":"Press Release: Barings Participation Investors Reports Preliminary Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2583199475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583199475?lang=en_us&edition=fundamental","pubTime":"2025-11-14 04:30","pubTimestamp":1763065800,"startTime":"0","endTime":"0","summary":"The Board of Trustees of Barings Participation Investors   met on November 13, 2025, and would like to report its preliminary financial results for the third quarter of 2025.income      $  3,357,274    $   0.31   $  3,396,864    $   0.32. gains       $    300,308    $   0.03   $    883,063    $   0.08. operations     $  3,400,065    $   0.32   $  4,183,147    $   0.39.  September 30, 2025 figures net of less than $0.01 per share of.  Based on shares outstanding at the end of the period of 10,722,277.  Based on shares outstanding at the end of the period of 10,739,090. During the three months ended September 30, 2025, the Trust reported total investment income of $4.4 million, net investment income of $3.4 million, or $0.31 per share, and a net increase in net assets resulting from operations of $3.4 million, or $0.32 per share.Net asset value  per share as of September 30, 2025, was $15.63, as compared to $15.68 as of June 30, 2025. The decrease in NAV per share was primarily attributa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV","BK4211","ISBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687933","title":"China Auto Association Reports October Passenger Vehicle Production and Sales at 2.995M and 2.961M Units, Up 10.7% and 7.5% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687933","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687933?lang=en_us&edition=fundamental","pubTime":"2025-11-13 13:30","pubTimestamp":1763011818,"startTime":"0","endTime":"0","summary":"In October, China's passenger vehicle market maintained strong momentum as automakers accelerated production to meet year-end policy adjustments and introduced new models. According to industry...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580734491","title":"BYD launches updated Xia MPV at significantly lower prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2580734491","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580734491?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:10","pubTimestamp":1762261811,"startTime":"0","endTime":"0","summary":"The 2026 Xia MPV carries an official starting price of RMB 206,800 ($29,020), representing a 17.21 percent reduction compared to its predecessor.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/11/04/byd-launches-2026-xia-mpv/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/11/04/byd-launches-2026-xia-mpv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579876998","title":"Press Release: Faraday Future Launches FX Super One MPV in the UAE, with the AIHEREV Max edition priced at 309,000 AED; Soccer Legend Andrés Iniesta Named First Super One Owner and Co-Creation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2579876998","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579876998?lang=en_us&edition=fundamental","pubTime":"2025-10-29 02:00","pubTimestamp":1761674400,"startTime":"0","endTime":"0","summary":"-- The FX Super One is planned to be available in two powertrain options,initially the AIHER, and later, the battery electric , each. offering four editions: GOAT, Max, Pro, and Standard.-- FF will offer a pioneering payment model in the UAE with the support of. local partner Near3, accepting crypto currencies for both vehicle. -- The FX Super One pioneers a brand-new category, First Class EAI-MPV.First deliveries in the Middle East are expected to begin in November.-- The FX Super One AIHER  Max edition is priced. at 309,000 AED, with a BEV powertrain planned to follow in 2026. Other. 8-year/200,000-km battery & drive system warranty, and 6-year 24/7. -- The FX Super will compete with other full-size luxury SUVs and MPVs. regional new energy mobility ecosystem and plans to advance phase II. FF is introducing an innovative dual-payment purchase experience in the UAE, allowing customers to pay for vehicle purchases and after-sales services using both local currency and crypto currencies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAE","BK4142","USA","TON.USD.HKCC","BK4524","AIEV","BK4122","MPV","LU2487616109.SGD","BK4107","TON.USD.CC","APT.USD.CC","BK4588","H","L","LU0053666078.USD","W","AI","BK4548","APT.USD.HKCC","FFAI","BK4099","LU0210528500.USD","BK4585","BK4178","BK4078","BK4561"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2577255044","title":"Li Auto in spotlight after Mega MPV fire, no injuries reported","url":"https://stock-news.laohu8.com/highlight/detail?id=2577255044","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577255044?lang=en_us&edition=fundamental","pubTime":"2025-10-24 11:24","pubTimestamp":1761276292,"startTime":"0","endTime":"0","summary":"A Li Mega caught fire after sparks emerged from its chassis while passing a traffic light, with flames engulfing the entire vehicle within seconds.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/10/24/li-auto-mega-mpv-fire/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/10/24/li-auto-mega-mpv-fire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4588","BK4551","MPV","BK4555","BK4585","EVS.SI","LI","BK4526","BK4503","BK4563","BK4548","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1125002041","title":"China Auto Association: Top Ten MPV Manufacturers Sold 681,000 Units from January to September","url":"https://stock-news.laohu8.com/highlight/detail?id=1125002041","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125002041?lang=en_us&edition=fundamental","pubTime":"2025-10-24 10:14","pubTimestamp":1761272063,"startTime":"0","endTime":"0","summary":"According to statistics and analysis from the China Association of Automobile Manufacturers, the top ten MPV manufacturers sold a total of 681,000 units from January to September, representing 77.5%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577019553","title":"Xpeng launches updated X9 MPV in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2577019553","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577019553?lang=en_us&edition=fundamental","pubTime":"2025-10-23 19:56","pubTimestamp":1761220615,"startTime":"0","endTime":"0","summary":"The updated Xpeng X9 was launched in Malaysia just seven months after its predecessor's launch there.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/10/23/xpeng-launches-updated-x9-malaysia/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/10/23/xpeng-launches-updated-x9-malaysia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4505","BK4099","XPEV","BK4555","MPV","BK4526","EVS.SI","BK4551"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2577386764","title":"Faraday Future Announces its Official Seven-Day Countdown and Livestream Details for its FX Super One MPV Middle East Launch Event, to be Held in Dubai, UAE, on October 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2577386764","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577386764?lang=en_us&edition=fundamental","pubTime":"2025-10-22 07:23","pubTimestamp":1761088980,"startTime":"0","endTime":"0","summary":"Faraday Future Announces its Official Seven-Day Countdown and Livestream Details for its FX Super One MPV Middle East Launch Event, to be Held in Dubai, UAE, on October 28, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/21/3170743/0/en/Faraday-Future-Announces-its-Official-Seven-Day-Countdown-and-Livestream-Details-for-its-FX-Super-One-MPV-Middle-East-Launch-Event-to-be-Held-in-Dubai-UAE-on-October-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","MPV","UAE","BK4099"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2575798886","title":"GWM's Wey brand launches Gaoshan 7 MPV, starting at $40,100","url":"https://stock-news.laohu8.com/highlight/detail?id=2575798886","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575798886?lang=en_us&edition=fundamental","pubTime":"2025-10-16 11:23","pubTimestamp":1760585012,"startTime":"0","endTime":"0","summary":"The seven-seat Gaoshan 7 is the latest addition to the Gaoshan series MPVs, joining the Gaoshan 8 and Gaoshan 9.","market":"nz","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20300'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2025/10/16/gwm-wey-launches-gaoshan-7-mpv/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/10/16/gwm-wey-launches-gaoshan-7-mpv/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575446360","title":"Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Recent Developments Include FX Signing a Deposit Agreement for 1,000 FX Super One MPV’s with ZEVO, a Pioneer of Peer-to-Peer EV Sharing Platform in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2575446360","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575446360?lang=en_us&edition=fundamental","pubTime":"2025-10-13 07:30","pubTimestamp":1760311800,"startTime":"0","endTime":"0","summary":"Faraday Future Founder and Co-CEO YT Jia Shares Weekly Investor Update: Recent Developments Include FX Signing a Deposit Agreement for 1,000 FX Super One MPV’s with ZEVO, a Pioneer of Peer-to-Peer EV Sharing Platform in the U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/12/3165250/0/en/Faraday-Future-Founder-and-Co-CEO-YT-Jia-Shares-Weekly-Investor-Update-Recent-Developments-Include-FX-Signing-a-Deposit-Agreement-for-1-000-FX-Super-One-MPV-s-with-ZEVO-a-Pioneer-o.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","FFAI","BK4595","BK4139","QLGN","BK4023","BK4099","BK4588","BK4596","BK4516","MPV","STRK","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2574195626","title":"Press Release: Barings Participation Investors Announces Quarterly Cash Dividend Of $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2574195626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574195626?lang=en_us&edition=fundamental","pubTime":"2025-10-10 03:00","pubTimestamp":1760036400,"startTime":"0","endTime":"0","summary":"The Board of Trustees of Barings Participation Investors   today announced that it has declared a quarterly dividend of $0.37 per share payable on November 14, 2025, to shareholders of record on November 3, 2025. The Trust will report preliminary financial results for the third quarter of 2025 on November 13, 2025.Per share amounts are rounded to the nearest cent.Cautionary Notice: Certain statements contained in this press release may be \"forward looking\" statements. Investors are cautioned not to place undue reliance on forward-looking statements, which speak only as of the date on which they are made and which reflect management's current estimates, projections, expectations or beliefs, and which are subject to risks and uncertainties that may cause actual results to differ materially. These statements are subject to change at any time based upon economic, market or other conditions and may not be relied upon as investment advice or an indication of the fund's trading intent. Refere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC","MPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}]}}