US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MassMutual Participation Investors

19.43

+0.16000.83%

Post-market: 19.430.00000.00%16:04 EDT

Volume:21.03K

Turnover:409.61K

Market Cap:206.39M

PE:13.68

High:19.61

Open:19.41

Low:19.37

Close:19.27

Loading ...

Overview Company News Filings

Fatal Perak crash: Police say bus ‘clearly speeding’, as minister vows ‘stern action’

15 university students killed in bus crash on Perak expressway, as PM Anwar orders probe

Hyundai’s electric minivan spotted driving for the first time [Video]

Barings Participation Investors Reports Q1 Net Income of $3.35M, Significant Increase in Net Assets Ending at $167.58M

BRIEF-Barings Participation Investors Q1 Dividend USD 0.37

Press Release: Barings Participation Investors Reports Preliminary First Quarter 2025 Results and Announces Quarterly Cash Dividend Of $0.37 Per Share

Faraday Future’s FX Brand Announces an Additional Significant Pre-Order for its FX Super One MPV, Adding 300 Units in Another B2B Agreement

Xpeng launches 2025 X9 MPV with eye on global markets

Li Auto to officially launch updated Li Mega MPV at Shanghai auto show on Apr 23

Smartphone manufacturer Foxconn plans to bring two EV models to the US

Xpeng begins pre-sales of updated X9 MPV with upgraded features, higher price

Xpeng to debut facelifted X9 MPV on Apr 8

Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May

Geely Galaxy launches updated LEVC L380 MPV at lower prices

Voyah says cumulative orders for updated Dream MPV exceed 65,000 units

Chinese EV maker Xpeng to double global presence to 60 markets in 2025, CEO says

South China Morning Post

BYD Denza D9 MPV Model Enters the Indonesian Market

BYD Xia MPV Officially Launched

Faraday Future Announces FX’s First Class AI-MPV Product Strategy and Planned Product—FX Super One, Giving FX Business Strategy Updates From Las Vegas

Check out Hyundai’s new electric minivan caught undisguised for the first time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","market":"US","secType":"STK","nameCN":"MassMutual Participation Investors","latestPrice":19.43,"timestamp":1750795200000,"preClose":19.27,"halted":0,"volume":21030,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:04 EDT","volume":6,"amount":116.58,"timestamp":1750795454200},"delay":0,"floatShares":0,"shares":10622422,"eps":1.420585,"marketStatus":"Post-Mkt","change":0.16,"latestTime":"06-24 19:26:46 EDT","open":19.41,"high":19.61,"low":19.365,"amount":409605.6446,"amplitude":0.012714,"askPrice":20.54,"askSize":3377,"bidPrice":17.59,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":1.420585,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.27,"dividendRate":0.081318,"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:04 EDT","volume":6,"amount":116.58,"timestamp":1750795454200},"volumeRatio":0.747845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPV\",,,,,undefined,":{"symbol":"MPV","floatShares":0,"roa":"5.91%","roe":"9.05%","lyrEps":1.614859,"volumeRatio":0.747845,"shares":10622422,"dividePrice":1.58,"high":19.61,"amplitude":0.012714,"preClose":19.27,"low":19.365,"week52Low":15.15,"pbRate":"1.23","psRate":"10.08","week52High":19.61,"institutionHeld":0.2459,"latestPrice":19.43,"committee":0.120229,"eps":1.420585,"divideRate":0.081318,"volume":21030,"delay":0,"ttmEps":1.420585,"open":19.41,"prevYearClose":17.09,"prevWeekClose":19.25,"prevMonthClose":17.61,"prevQuarterClose":17.63,"fiveDayClose":18.93,"twentyDayClose":17.62,"sixtyDayClose":17.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542941173","title":"Fatal Perak crash: Police say bus ‘clearly speeding’, as minister vows ‘stern action’","url":"https://stock-news.laohu8.com/highlight/detail?id=2542941173","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542941173?lang=en_us&edition=fundamental","pubTime":"2025-06-10 15:23","pubTimestamp":1749540180,"startTime":"0","endTime":"0","summary":"The bus driver claimed that the brakes had failed, though the bus operator has said the vehicle was serviced last month and had no issues.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--93Cu5s8h--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/10/img_6417.jpg?itok=W93p8zvE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--93Cu5s8h--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/10/img_6417.jpg?itok=W93p8zvE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-upsi-bus-crash-perak-students-fatal-speeding-police-5172331","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2542162335","title":"15 university students killed in bus crash on Perak expressway, as PM Anwar orders probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2542162335","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542162335?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:14","pubTimestamp":1749449640,"startTime":"0","endTime":"0","summary":"A bus carrying students from Sultan Idris Education University (UPSI) collided with a Perodua Alza multi-purpose vehicle in Banun, Gerik on Monday (Jun 9) morning.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--XFF6Tm9c--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/09/6a214f5f-32f3-4335-bbf9-61707672afa8.jpeg?itok=qlLYM_pE","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--XFF6Tm9c--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/09/6a214f5f-32f3-4335-bbf9-61707672afa8.jpeg?itok=qlLYM_pE"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-perak-students-university-bus-crash-mpv-highway-anwar-ibrahim-5170981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2541828004","title":"Hyundai’s electric minivan spotted driving for the first time [Video]","url":"https://stock-news.laohu8.com/highlight/detail?id=2541828004","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541828004?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:49","pubTimestamp":1749160170,"startTime":"0","endTime":"0","summary":"Hyundai’s electric minivan is almost here. The new Staria EV was spotted driving on public roads in Korea for the first time ahead of its official launch later this year.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Hyundais-first-electric-minivan-1.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Hyundais-first-electric-minivan-1.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/05/hyundais-first-electric-minivan-spotted-in-public-video/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2540587769","title":"Barings Participation Investors Reports Q1 Net Income of $3.35M, Significant Increase in Net Assets Ending at $167.58M","url":"https://stock-news.laohu8.com/highlight/detail?id=2540587769","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540587769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:59","pubTimestamp":1748854771,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Barings Participation Investors published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9hmcfL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Barings Participation Investors Reports Q1 Net Income of $3.35M, Significant Increase in Net Assets Ending at $167.58M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV"],"gpt_icon":0},{"id":"2535870386","title":"BRIEF-Barings Participation Investors Q1 Dividend USD 0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870386","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870386?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339655,"startTime":"0","endTime":"0","summary":"BRIEF-Barings Participation Investors Q1 Dividend USD 0.37May 15 (Reuters) - Barings Participation Investors MPV.N:BARINGS PARTICIPATION INVESTORS Q1 DIVIDEND USD 0.37Source text: ID:nBw5YsmR6aFurther company coverage: MPV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXACAC20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPV"],"gpt_icon":0},{"id":"2535872769","title":"Press Release: Barings Participation Investors Reports Preliminary First Quarter 2025 Results and Announces Quarterly Cash Dividend Of $0.37 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872769","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872769?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:30","pubTimestamp":1747337400,"startTime":"0","endTime":"0","summary":"Barings Participation Investors Reports Preliminary First Quarter 2025 Results and Announces Quarterly Cash Dividend Of $0.37 Per Share. The Board of Trustees of Barings Participation Investors   met on May 15, 2025, and would like to report its preliminary financial results for the first quarter of 2025.income               $ 3,351,767     $ 0.31   $ 5,077,390     $ 0.48. / gains             $    $     $ 327,989     $ 0.03. operations              $ 2,058,829     $ 0.19   $ 5,390,925     $ 0.50.  December 31, 2024 figures net of less than $0.01 per share of taxes.  Based on shares outstanding at the end of the period of 10,680,267.  Based on shares outstanding at the end of the period of 10,704,909. The Board of Trustees declared a quarterly dividend of $0.37 per share, payable on June 13, 2025, to shareholders of record on May 30, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","MPV","BK4211"],"gpt_icon":0},{"id":"2533076320","title":"Faraday Future’s FX Brand Announces an Additional Significant Pre-Order for its FX Super One MPV, Adding 300 Units in Another B2B Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533076320","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533076320?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:00","pubTimestamp":1746410400,"startTime":"0","endTime":"0","summary":"This marks the second bulk order for the FX Super One MPV  in a one-week span and signifies the strong market demand and momentum for the FX brand and its lineup of new vehicles.A total number of 1,300 units through non-binding pre-orders marks the continuous breakthroughs of B2B co-creation ecosystem model.The pre-order was placed by Sky Horse Auto LLC, which is a mobility solutions provider based in California. The non-refundable deposit, which has been paid and can be used toward the purchase of FX vehicles, secures priority delivery of up to 300 FX vehicles. This reservation reflects positive market feedback and acceptance on a national level in the U.S., including users on both coasts. Sky Horse will also become a co-creation partner, collaboratively delivering and sharing the unique value of the First Class AI-MPV experience.\"Securing another B2B reservation order in another geographic region in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-future-fx-brand-announces-020000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFAI","MPV","BK4099","FFAIW"],"gpt_icon":1},{"id":"2527744171","title":"Xpeng launches 2025 X9 MPV with eye on global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744171","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744171?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:20","pubTimestamp":1744730437,"startTime":"0","endTime":"0","summary":"The starting price of the 2025 X9 remains unchanged, but brings upgraded comfort features. The MPV will be launched in Europe in the second half of this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/15/xpeng-launches-2025-x9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XPEV","MPV","EVS.SI","BK4505","BK4099","BK4551","BK4526","BK4555"],"gpt_icon":1},{"id":"2526508733","title":"Li Auto to officially launch updated Li Mega MPV at Shanghai auto show on Apr 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508733","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508733?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:19","pubTimestamp":1744341562,"startTime":"0","endTime":"0","summary":"Li Auto will launch a new variant for the Li Mega MPV, which is expected to be priced lower.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/11/li-auto-to-launch-updated-li-mega-apr-23/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","LI","BK4555","EVS.SI","BK4551","MPV","BK4563","BK4588","BK4548","BK4503","BK4099","BK4526"],"gpt_icon":1},{"id":"2526591096","title":"Smartphone manufacturer Foxconn plans to bring two EV models to the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591096","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591096?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295723,"startTime":"0","endTime":"0","summary":"Remember Foxconn? It’s been years since we’ve spoken the name, so it was a big surprise that the automotive division of the behemoth electronics manufacturer would be one of the first Chinese (technically Taiwanese) brands to come to the States. A Foxconn executive recently detailed a full offensive of new BEV models in the works, two of which will hit the US market and one as early as late 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Foxconn-US.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Foxconn-US.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/10/smartphone-manufacturer-foxconn-plans-to-bring-two-ev-models-to-the-us/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2525851047","title":"Xpeng begins pre-sales of updated X9 MPV with upgraded features, higher price","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851047","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851047?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:22","pubTimestamp":1744100569,"startTime":"0","endTime":"0","summary":"The pre-sales of the 2025 X9 start at RMB 399,800 ($54,500), up 11.12 percent from its predecessor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/08/xpeng-begins-pre-sales-updated-x9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2525035333","title":"Xpeng to debut facelifted X9 MPV on Apr 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035333","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035333?lang=en_us&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990544,"startTime":"0","endTime":"0","summary":"The X9 MPV is Xpeng's highest-priced model, and the 2025 model year update will bring comfort improvements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/07/xpeng-to-debut-facelifted-x9-apr-8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4509","BK4548","LU0320764599.SGD","BK4581","BK4555","LU0708995583.HKD","BK4588","EVS.SI","MPV","BK4099","XPEV","BK4585","BK4505","BK4532","LU0052750758.USD","NIO.SI","BK4504","BK4551","BK4534","BK4526","BK4531","BK4574"],"gpt_icon":1},{"id":"2521428355","title":"Li Auto starts taking pre-orders for updated Li Mega MPV, deliveries to begin in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428355","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428355?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:12","pubTimestamp":1742526730,"startTime":"0","endTime":"0","summary":"Pre-order price for updated Li Mega is the same as its predecessor, but with an upgrade of the smart driving chip from the previous two Nvidia Orin-X chips to a single Thor-U chip.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/21/li-auto-starts-pre-orders-updated-li-mega/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV","NVDU","LU1496350502.SGD","BK4549","NVDD","LU2063271972.USD","LU1868836591.USD","LU2097344431.USD","NVD3.UK","LU2168564222.USD","NVDS.UK","3NVD.UK","IE00BJJMRX11.SGD","LU1914381329.SGD","LU0528227936.USD","IE0004445239.USD","LU1699723380.USD","LU1935043023.USD","NVD2.UK","LU1435385759.SGD","LU1935042215.USD","IE00BFSS8Q28.SGD","HK0000306701.USD","LU1571399168.USD","LU1720051108.HKD","LU1778281490.HKD","EVS.SI","LU2065169927.USD","NVDS","LU1868836914.USD","NVDY","NVIW.SI","IE00B19Z8X17.USD","2NVD.UK","LU0109391861.USD","LI","LU0861579265.USD","NVD","IE00BD6J9T35.USD","LU0079474960.USD","LU2125154778.USD","LU1814569148.SGD","LU1861215975.USD","BK4548","IE00BKPKM429.USD","SG9999014567.USD","SNVD.UK"],"gpt_icon":1},{"id":"2518612758","title":"Geely Galaxy launches updated LEVC L380 MPV at lower prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518612758","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518612758?lang=en_us&edition=fundamental","pubTime":"2025-03-11 10:49","pubTimestamp":1741661373,"startTime":"0","endTime":"0","summary":"The updated LEVC L380 starts at RMB 299,900 ($41,310), which is RMB 80,000, or 26.68 percent, lower than its predecessor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/11/geely-galaxy-launches-updated-levc-l380/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4099","MPV","ZK"],"gpt_icon":0},{"id":"2514031543","title":"Voyah says cumulative orders for updated Dream MPV exceed 65,000 units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031543","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031543?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441432,"startTime":"0","endTime":"0","summary":"Voyah launched the updated Dream MPV on September 19, 2024, and added four new variants of the model with Huawei's Qiankun ADS 3.0 as standard on February 19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/25/voyah-dream-orders-exceed-65000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2513033392","title":"Chinese EV maker Xpeng to double global presence to 60 markets in 2025, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513033392","media":"South China Morning Post","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513033392?lang=en_us&edition=fundamental","pubTime":"2025-02-22 17:30","pubTimestamp":1740216600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle  maker Xpeng plans to expand to 60 international markets this year, doubling its current footprint in around 30 countries and regions, company chairman and chief executive He Xiaopeng said on Saturday.He made the remarks at a port in Guangzhou, the capital of southern Guangdong province, where Xpeng launched global shipments of its flagship seven-seat multipurpose vehicle , the X9. A total of 300 right-hand drive versions of the X9 would be transported to Thailand, with deliveries to the owners starting immediately upon arrival.He expects that by 2023 half of Xpeng's sales volume will be generated from outside China. The firm generated 13 per cent of its 2024 sales volume from overseas, Xpeng vice-chairman and president Brian Gu said at the Consumer Electronics Show in Las Vegas last month.In addition, the company would start testing its autonom. Unlike its Chinese peers BYD and Great Wall Motor that have opened factories in Thailand, Xpeng does not have immedi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chinese-ev-maker-xpeng-double-093000923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XPEV","BK4555","SCMP","BK4526","BK4551","BK4505","EVS.SI","BK4099","MPV"],"gpt_icon":1},{"id":"2506734173","title":"BYD Denza D9 MPV Model Enters the Indonesian Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506734173","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506734173?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:51","pubTimestamp":1737971465,"startTime":"0","endTime":"0","summary":"\nOn January 25th, the Denza D9 by BYD was officially launched in Indonesia, with a starting price of 950 million Indonesian Rupiah for the battery electric model.\n","market":"us","thumbnail":"https://assets.pandaily.com/uploads/2022/08/2-64.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2022/08/2-64.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/byd-denza-d9-mpv-model-enters-the-indonesian-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2502902668","title":"BYD Xia MPV Officially Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2502902668","media":"Pandaily","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502902668?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:11","pubTimestamp":1736435493,"startTime":"0","endTime":"0","summary":"\nThe first MPV of BYD Dynasty Network - Xia, has been officially launched.\n","market":"sh","thumbnail":"https://assets.pandaily.com/uploads/2024/09/BYD.jpg","type":0,"news_type":0,"thumbnails":["https://assets.pandaily.com/uploads/2024/09/BYD.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://pandaily.com/byd-xia-mpv-officially-launched/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"pandaily_highlight","symbols":["MPV"],"gpt_icon":0},{"id":"2502036287","title":"Faraday Future Announces FX’s First Class AI-MPV Product Strategy and Planned Product—FX Super One, Giving FX Business Strategy Updates From Las Vegas","url":"https://stock-news.laohu8.com/highlight/detail?id=2502036287","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502036287?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:00","pubTimestamp":1736384400,"startTime":"0","endTime":"0","summary":"FX camouflaged prototype mules shown for the first time to the public in Las Vegas, NV, as the Company outlined its product development and U.S. regulatory testing phase for the FX product lineup.The first planned FX models include the first U.S. AI-MPV product—the Super One, the FX 5 , and FX 6 , which could offer two types of powertrains: range-extended AIEV and battery-electric AIEV, with a targeted initial roll-off the line for at least one model by the end of 2025.Together, the FF and FX brands could create synergies by mutual empowerment, driving greater impact in the marketplace. Since the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faraday-future-announces-fx-first-010000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FFIE","BK4555","BK4099","BK4547","MPV","FFIEW"],"gpt_icon":1},{"id":"2502703734","title":"Check out Hyundai’s new electric minivan caught undisguised for the first time","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703734","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703734?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:23","pubTimestamp":1736356993,"startTime":"0","endTime":"0","summary":"Who said minivans weren’t cool? Hyundai’s first electric minivan (which could double as a camper van) was spotted in public without camouflage, giving us a better look at what to expect. Check out the upcoming EV below.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Hyundais-electric-minivan-4.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Hyundais-electric-minivan-4.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/01/08/hyundais-new-electric-minivan-caught-undisguised-first-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["MPV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"MPV","amount":0.37,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2024-12-30","symbol":"MPV","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-17"},{"date":"2024-11-04","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"date":"2024-08-26","symbol":"MPV","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"万通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-13"},{"date":"2024-05-31","symbol":"MPV","amount":0.36,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"万通金融","recordDate":"2024-06-14","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.27,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.27,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.27,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.27,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPV","date":"2025-06-23","current":13.446333,"percent":0.675346,"low":4.857713,"twenty":6.590713,"median":9.949444,"eighty":20.673123,"high":90.285081,"avg":15.508748,"sd":15.197546,"marketCap":204481623},"quantilePoints":[{"date":"2020-06-26","current":31.518136,"twenty":9.227769,"median":13.010121,"eighty":22.430307,"marketCap":136549896},{"date":"2020-07-02","current":30.025429,"twenty":9.262138,"median":13.038313,"eighty":22.504127,"marketCap":130082859},{"date":"2020-07-10","current":29.511546,"twenty":9.302661,"median":13.050403,"eighty":22.579391,"marketCap":127856502},{"date":"2020-07-17","current":30.49037,"twenty":9.343184,"median":13.061165,"eighty":22.639603,"marketCap":132097182},{"date":"2020-07-24","current":28.973682,"twenty":9.368511,"median":13.07791,"eighty":22.720889,"marketCap":125526248},{"date":"2020-07-31","current":28.288016,"twenty":9.416633,"median":13.09655,"eighty":22.826259,"marketCap":122555652},{"date":"2020-08-07","current":27.896487,"twenty":9.450572,"median":13.122514,"eighty":23.015776,"marketCap":120859380},{"date":"2020-08-14","current":28.728487,"twenty":9.517942,"median":13.170386,"eighty":25.048613,"marketCap":124463958},{"date":"2020-08-21","current":27.994369,"twenty":9.697289,"median":13.207303,"eighty":26.681247,"marketCap":121283448},{"date":"2020-08-28","current":27.447206,"twenty":9.740902,"median":13.290368,"eighty":26.943857,"marketCap":118912907},{"date":"2020-09-04","current":86.618481,"twenty":9.757964,"median":13.318056,"eighty":27.053779,"marketCap":116459674},{"date":"2020-09-11","current":86.568804,"twenty":9.774892,"median":13.373433,"eighty":27.095444,"marketCap":116392883},{"date":"2020-09-18","current":88.092218,"twenty":9.785179,"median":13.521104,"eighty":27.161449,"marketCap":118441132},{"date":"2020-09-25","current":85.79054,"twenty":9.826504,"median":13.802326,"eighty":27.452954,"marketCap":115346496},{"date":"2020-10-02","current":84.923172,"twenty":9.88796,"median":13.895757,"eighty":27.53248,"marketCap":114180309},{"date":"2020-10-09","current":85.159727,"twenty":9.966272,"median":13.924832,"eighty":27.630397,"marketCap":114498360},{"date":"2020-10-16","current":80.586334,"twenty":10.028991,"median":13.993435,"eighty":27.783836,"marketCap":108349374},{"date":"2020-10-23","current":85.002024,"twenty":10.067074,"median":14.080006,"eighty":27.862102,"marketCap":114286326},{"date":"2020-10-30","current":84.055805,"twenty":10.087429,"median":14.159063,"eighty":27.919268,"marketCap":113014122},{"date":"2020-11-06","current":30.316094,"twenty":10.112473,"median":14.237434,"eighty":27.998843,"marketCap":115028445},{"date":"2020-11-13","current":34.507259,"twenty":10.126804,"median":14.319593,"eighty":28.031816,"marketCap":130930995},{"date":"2020-11-20","current":34.702846,"twenty":10.126804,"median":14.435939,"eighty":28.198837,"marketCap":131673114},{"date":"2020-11-27","current":33.305791,"twenty":10.126804,"median":14.480688,"eighty":28.465492,"marketCap":126372264},{"date":"2020-12-04","current":33.738878,"twenty":10.126804,"median":14.505032,"eighty":28.691781,"marketCap":128015527},{"date":"2020-12-11","current":33.333732,"twenty":10.126804,"median":14.534387,"eighty":28.954192,"marketCap":126478281},{"date":"2020-12-18","current":34.227848,"twenty":10.126804,"median":14.552286,"eighty":29.060406,"marketCap":129870825},{"date":"2020-12-24","current":34.339612,"twenty":10.126804,"median":14.579136,"eighty":29.131029,"marketCap":130294893},{"date":"2020-12-31","current":33.194027,"twenty":10.126804,"median":14.663979,"eighty":29.231727,"marketCap":125948196},{"date":"2021-01-08","current":33.501379,"twenty":10.126804,"median":14.713382,"eighty":29.341622,"marketCap":127114383},{"date":"2021-01-15","current":34.78667,"twenty":10.126804,"median":14.829728,"eighty":29.482181,"marketCap":131991165},{"date":"2021-01-22","current":34.144024,"twenty":10.126804,"median":14.919226,"eighty":29.704487,"marketCap":129552774},{"date":"2021-01-29","current":33.52932,"twenty":10.126804,"median":15.017673,"eighty":29.873711,"marketCap":127220400},{"date":"2021-02-05","current":33.962407,"twenty":10.126804,"median":15.089271,"eighty":30.182041,"marketCap":128863663},{"date":"2021-02-12","current":34.102113,"twenty":10.126804,"median":15.125875,"eighty":30.397382,"marketCap":129393748},{"date":"2021-02-19","current":33.920496,"twenty":10.126804,"median":15.178768,"eighty":30.614387,"marketCap":128704638},{"date":"2021-02-26","current":34.03226,"twenty":10.126804,"median":15.304065,"eighty":31.116524,"marketCap":129128706},{"date":"2021-03-05","current":34.758449,"twenty":10.125622,"median":16.712088,"eighty":31.310685,"marketCap":131884087},{"date":"2021-03-12","current":20.755672,"twenty":10.125622,"median":16.872583,"eighty":31.474089,"marketCap":131779131},{"date":"2021-03-19","current":20.705578,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":131461080},{"date":"2021-03-26","current":21.156425,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":134323539},{"date":"2021-04-01","current":21.3735,"twenty":10.126804,"median":16.923633,"eighty":31.452065,"marketCap":135701760},{"date":"2021-04-09","current":21.364984,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":135647691},{"date":"2021-04-16","current":21.924535,"twenty":10.125622,"median":16.911545,"eighty":31.474089,"marketCap":139200321},{"date":"2021-04-23","current":21.941233,"twenty":10.125622,"median":16.92998,"eighty":31.474089,"marketCap":139306338},{"date":"2021-04-30","current":6.812607,"twenty":10.118456,"median":16.92998,"eighty":31.474089,"marketCap":142909855},{"date":"2021-05-07","current":6.746957,"twenty":10.090212,"median":15.492009,"eighty":31.474089,"marketCap":141532695},{"date":"2021-05-14","current":6.863197,"twenty":10.031774,"median":15.194341,"eighty":31.474089,"marketCap":143971086},{"date":"2021-05-21","current":6.792442,"twenty":9.502746,"median":15.129948,"eighty":31.474089,"marketCap":142486848},{"date":"2021-05-28","current":6.898574,"twenty":9.439174,"median":15.095178,"eighty":31.474089,"marketCap":144713205},{"date":"2021-06-04","current":6.903628,"twenty":9.414101,"median":15.02085,"eighty":31.474089,"marketCap":144819222},{"date":"2021-06-11","current":6.846266,"twenty":9.367245,"median":14.938915,"eighty":31.474089,"marketCap":143615929},{"date":"2021-06-18","current":6.812658,"twenty":9.341918,"median":14.841497,"eighty":31.474089,"marketCap":142910916},{"date":"2021-06-25","current":6.822765,"twenty":9.300128,"median":14.717856,"eighty":31.474089,"marketCap":143122950},{"date":"2021-07-02","current":6.883412,"twenty":9.261504,"median":14.670781,"eighty":31.474089,"marketCap":144395154},{"date":"2021-07-09","current":6.89352,"twenty":9.226983,"median":14.58361,"eighty":31.474089,"marketCap":144607188},{"date":"2021-07-16","current":6.853089,"twenty":9.208951,"median":14.552286,"eighty":31.474089,"marketCap":143759052},{"date":"2021-07-23","current":6.903628,"twenty":9.178963,"median":14.533358,"eighty":31.474089,"marketCap":144819222},{"date":"2021-07-30","current":6.908682,"twenty":9.151965,"median":14.50181,"eighty":31.474089,"marketCap":144925239},{"date":"2021-08-06","current":6.878358,"twenty":9.111897,"median":14.476214,"eighty":31.474089,"marketCap":144289137},{"date":"2021-08-13","current":7.125999,"twenty":8.807255,"median":14.386716,"eighty":31.474089,"marketCap":149483970},{"date":"2021-08-20","current":7.004706,"twenty":8.747253,"median":14.311359,"eighty":31.474089,"marketCap":146939562},{"date":"2021-08-27","current":6.969328,"twenty":8.716004,"median":14.22933,"eighty":31.474089,"marketCap":146197443},{"date":"2021-09-03","current":5.828944,"twenty":8.690597,"median":14.147217,"eighty":31.474089,"marketCap":146515494},{"date":"2021-09-10","current":5.748806,"twenty":8.683553,"median":14.078978,"eighty":31.474089,"marketCap":144501171},{"date":"2021-09-17","current":5.757242,"twenty":8.643892,"median":13.979551,"eighty":31.474089,"marketCap":144713205},{"date":"2021-09-24","current":5.795202,"twenty":8.615816,"median":13.921892,"eighty":31.474089,"marketCap":145667358},{"date":"2021-10-01","current":5.829534,"twenty":8.595817,"median":13.883931,"eighty":31.474089,"marketCap":146530336},{"date":"2021-10-08","current":5.81629,"twenty":8.557356,"median":13.802326,"eighty":31.474089,"marketCap":146197443},{"date":"2021-10-15","current":5.753024,"twenty":8.545338,"median":13.497984,"eighty":31.474089,"marketCap":144607188},{"date":"2021-10-22","current":5.812073,"twenty":8.533319,"median":13.364204,"eighty":31.474089,"marketCap":146091426},{"date":"2021-10-29","current":5.921734,"twenty":8.511685,"median":13.313354,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-05","current":5.139425,"twenty":8.488044,"median":13.271688,"eighty":31.474089,"marketCap":150862191},{"date":"2021-11-12","current":5.070803,"twenty":8.457601,"median":13.193459,"eighty":31.474089,"marketCap":148847868},{"date":"2021-11-19","current":5.381408,"twenty":8.417095,"median":13.151927,"eighty":31.474089,"marketCap":157965330},{"date":"2021-11-26","current":5.453641,"twenty":8.322004,"median":13.118054,"eighty":31.474089,"marketCap":160085670},{"date":"2021-12-03","current":5.218882,"twenty":8.236496,"median":13.09655,"eighty":31.474089,"marketCap":153194565},{"date":"2021-12-10","current":5.211658,"twenty":8.195001,"median":13.073386,"eighty":31.474089,"marketCap":152982531},{"date":"2021-12-17","current":5.174603,"twenty":8.134882,"median":13.064228,"eighty":31.474089,"marketCap":151894796},{"date":"2021-12-23","current":5.262222,"twenty":8.111638,"median":13.064228,"eighty":31.474089,"marketCap":154466769},{"date":"2021-12-31","current":5.344604,"twenty":8.09099,"median":13.059379,"eighty":31.474089,"marketCap":156885016},{"date":"2022-01-07","current":5.204435,"twenty":8.077873,"median":13.050403,"eighty":31.452065,"marketCap":152770497},{"date":"2022-01-14","current":5.229717,"twenty":8.052122,"median":13.013486,"eighty":31.452065,"marketCap":153512616},{"date":"2022-01-21","current":5.273057,"twenty":8.014897,"median":12.985797,"eighty":31.452065,"marketCap":154784820},{"date":"2022-01-28","current":5.206241,"twenty":8.001211,"median":12.975045,"eighty":31.430042,"marketCap":152823505},{"date":"2022-02-04","current":5.12859,"twenty":7.981493,"median":12.957786,"eighty":31.430042,"marketCap":150544140},{"date":"2022-02-11","current":4.984122,"twenty":7.874205,"median":12.904086,"eighty":31.430042,"marketCap":146303460},{"date":"2022-02-18","current":5.056356,"twenty":7.469423,"median":12.871253,"eighty":31.430042,"marketCap":148423800},{"date":"2022-02-25","current":5.056356,"twenty":7.381323,"median":12.823667,"eighty":31.430042,"marketCap":148423800},{"date":"2022-03-04","current":4.901054,"twenty":7.228096,"median":12.786421,"eighty":31.430042,"marketCap":143865069},{"date":"2022-03-11","current":5.571389,"twenty":7.161316,"median":12.734459,"eighty":31.430042,"marketCap":141426678},{"date":"2022-03-18","current":5.551008,"twenty":7.101741,"median":12.729999,"eighty":31.430042,"marketCap":140909315},{"date":"2022-03-25","current":5.634036,"twenty":7.055245,"median":12.729999,"eighty":31.430042,"marketCap":143016933},{"date":"2022-04-01","current":5.571389,"twenty":6.982468,"median":12.729999,"eighty":31.430042,"marketCap":141426678},{"date":"2022-04-08","current":5.550507,"twenty":6.963264,"median":12.729999,"eighty":31.430042,"marketCap":140896593},{"date":"2022-04-14","current":5.517095,"twenty":6.952145,"median":12.721078,"eighty":31.430042,"marketCap":140048457},{"date":"2022-04-22","current":5.437742,"twenty":6.922477,"median":12.672013,"eighty":31.430042,"marketCap":138034134},{"date":"2022-04-29","current":5.433566,"twenty":6.907671,"median":11.798488,"eighty":31.430042,"marketCap":137928117},{"date":"2022-05-06","current":6.541911,"twenty":6.903628,"median":11.690428,"eighty":31.430042,"marketCap":135012649},{"date":"2022-05-13","current":6.35955,"twenty":6.897738,"median":11.614387,"eighty":31.430042,"marketCap":131249046},{"date":"2022-05-20","current":6.557322,"twenty":6.883412,"median":11.518334,"eighty":31.430042,"marketCap":135330700},{"date":"2022-05-27","current":6.421193,"twenty":6.871283,"median":11.482314,"eighty":31.430042,"marketCap":132521250},{"date":"2022-06-03","current":6.586295,"twenty":6.852078,"median":11.482314,"eighty":31.430042,"marketCap":135928636},{"date":"2022-06-10","current":6.806465,"twenty":6.845062,"median":11.482314,"eighty":31.430042,"marketCap":140472525},{"date":"2022-06-17","current":6.517357,"twenty":6.83255,"median":11.482314,"eighty":31.430042,"marketCap":134505888},{"date":"2022-06-24","current":6.282495,"twenty":6.827781,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-01","current":6.314036,"twenty":6.820147,"median":11.486316,"eighty":31.452065,"marketCap":130309735},{"date":"2022-07-08","current":6.246537,"twenty":6.811511,"median":11.486316,"eighty":31.452065,"marketCap":128916672},{"date":"2022-07-15","current":6.282495,"twenty":6.798156,"median":11.486316,"eighty":31.452065,"marketCap":129658791},{"date":"2022-07-22","current":6.292769,"twenty":6.794691,"median":11.478311,"eighty":31.452065,"marketCap":129870825},{"date":"2022-07-29","current":6.35955,"twenty":6.768885,"median":11.422281,"eighty":31.452065,"marketCap":131249046},{"date":"2022-08-05","current":6.441741,"twenty":6.746815,"median":11.342237,"eighty":31.452065,"marketCap":132945318},{"date":"2022-08-12","current":6.571963,"twenty":6.666288,"median":10.421357,"eighty":31.452065,"marketCap":135632848},{"date":"2022-08-19","current":6.544531,"twenty":6.619479,"median":10.38393,"eighty":31.452065,"marketCap":135066718},{"date":"2022-08-26","current":6.487973,"twenty":6.583953,"median":10.32577,"eighty":31.452065,"marketCap":133899471},{"date":"2022-09-02","current":6.395508,"twenty":6.574274,"median":10.289177,"eighty":31.452065,"marketCap":131991165},{"date":"2022-09-09","current":10.291405,"twenty":6.570607,"median":10.275264,"eighty":31.452065,"marketCap":135913794},{"date":"2022-09-16","current":9.978327,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":131779131},{"date":"2022-09-23","current":9.360201,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":123615822},{"date":"2022-09-30","current":9.091276,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":120064252},{"date":"2022-10-07","current":9.312035,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":122979720},{"date":"2022-10-14","current":9.66525,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127644468},{"date":"2022-10-21","current":9.673278,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127750485},{"date":"2022-10-28","current":9.681306,"twenty":6.570607,"median":10.276168,"eighty":31.452065,"marketCap":127856502},{"date":"2022-11-04","current":19.082641,"twenty":6.570607,"median":10.310048,"eighty":31.452065,"marketCap":125630145},{"date":"2022-11-11","current":18.969916,"twenty":6.570607,"median":10.344832,"eighty":31.452065,"marketCap":124888026},{"date":"2022-11-18","current":19.130951,"twenty":6.570607,"median":10.400487,"eighty":31.452065,"marketCap":125948196},{"date":"2022-11-25","current":20.403127,"twenty":6.570607,"median":10.438402,"eighty":31.452065,"marketCap":134323539},{"date":"2022-12-02","current":20.486543,"twenty":6.570607,"median":12.895782,"eighty":31.452065,"marketCap":134872707},{"date":"2022-12-09","current":19.887815,"twenty":6.570607,"median":13.050956,"eighty":31.452065,"marketCap":130930995},{"date":"2022-12-16","current":19.404711,"twenty":6.570607,"median":13.271467,"eighty":31.452065,"marketCap":127750485},{"date":"2022-12-23","current":19.930006,"twenty":6.570607,"median":13.802326,"eighty":31.452065,"marketCap":131208759},{"date":"2022-12-30","current":19.839505,"twenty":6.570607,"median":13.867662,"eighty":31.452065,"marketCap":130612944},{"date":"2023-01-06","current":19.968494,"twenty":6.570607,"median":13.908497,"eighty":31.452065,"marketCap":131462140},{"date":"2023-01-13","current":19.849328,"twenty":6.570607,"median":13.954354,"eighty":31.452065,"marketCap":130677614},{"date":"2023-01-20","current":20.902336,"twenty":6.570607,"median":14.006502,"eighty":31.452065,"marketCap":137610066},{"date":"2023-01-27","current":21.159991,"twenty":6.570607,"median":14.104799,"eighty":31.452065,"marketCap":139306338},{"date":"2023-02-03","current":21.498165,"twenty":6.570607,"median":14.194263,"eighty":31.452065,"marketCap":141532695},{"date":"2023-02-10","current":21.836338,"twenty":6.570607,"median":14.240119,"eighty":31.452065,"marketCap":143759052},{"date":"2023-02-17","current":21.788028,"twenty":6.570607,"median":14.337492,"eighty":31.452065,"marketCap":143441001},{"date":"2023-02-24","current":20.854025,"twenty":6.570607,"median":14.435939,"eighty":31.452065,"marketCap":137292015},{"date":"2023-03-03","current":20.982853,"twenty":6.570607,"median":14.480688,"eighty":31.452065,"marketCap":138140151},{"date":"2023-03-10","current":19.922276,"twenty":6.570607,"median":14.516487,"eighty":31.452065,"marketCap":138670236},{"date":"2023-03-17","current":19.754734,"twenty":6.570607,"median":14.534387,"eighty":31.452065,"marketCap":137504049},{"date":"2023-03-24","current":19.450112,"twenty":6.570607,"median":14.561236,"eighty":31.452065,"marketCap":135383709},{"date":"2023-03-31","current":19.530532,"twenty":6.571285,"median":14.593186,"eighty":31.430042,"marketCap":135943478},{"date":"2023-04-06","current":19.465343,"twenty":6.571285,"median":14.68434,"eighty":31.430042,"marketCap":135489726},{"date":"2023-04-14","current":19.891814,"twenty":6.570607,"median":14.740231,"eighty":31.452065,"marketCap":138458202},{"date":"2023-04-21","current":19.571961,"twenty":6.570607,"median":14.919226,"eighty":31.452065,"marketCap":136231845},{"date":"2023-04-28","current":19.28257,"twenty":6.570607,"median":14.946075,"eighty":31.452065,"marketCap":134217522},{"date":"2023-05-05","current":18.064082,"twenty":6.570607,"median":15.035572,"eighty":31.452065,"marketCap":125736162},{"date":"2023-05-12","current":17.180678,"twenty":6.570607,"median":15.12507,"eighty":31.452065,"marketCap":119587176},{"date":"2023-05-19","current":18.383935,"twenty":6.570607,"median":15.169819,"eighty":31.452065,"marketCap":127962519},{"date":"2023-05-26","current":18.818021,"twenty":6.570607,"median":15.283391,"eighty":31.452065,"marketCap":130984003},{"date":"2023-06-02","current":18.627633,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":129658791},{"date":"2023-06-09","current":13.271094,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":137504049},{"date":"2023-06-16","current":13.659916,"twenty":6.570607,"median":17.180678,"eighty":31.452065,"marketCap":141532695},{"date":"2023-06-23","current":13.342719,"twenty":6.569928,"median":17.294697,"eighty":31.474089,"marketCap":138246168},{"date":"2023-06-30","current":13.219933,"twenty":6.56925,"median":17.408715,"eighty":31.496112,"marketCap":136973964},{"date":"2023-07-07","current":13.218501,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":136959121},{"date":"2023-07-13","current":13.39388,"twenty":6.568572,"median":17.450816,"eighty":31.518136,"marketCap":138776253},{"date":"2023-07-21","current":13.455273,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":139412355},{"date":"2023-07-28","current":13.516666,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140048457},{"date":"2023-08-04","current":13.526898,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":140154474},{"date":"2023-08-11","current":14.232916,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147469647},{"date":"2023-08-18","current":14.161291,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146727528},{"date":"2023-08-25","current":14.273844,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":147893715},{"date":"2023-09-01","current":9.262056,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":144342145},{"date":"2023-09-08","current":9.374302,"twenty":6.567863,"median":17.492916,"eighty":31.525477,"marketCap":146091426},{"date":"2023-09-15","current":9.149809,"twenty":6.567863,"median":15.283391,"eighty":31.525477,"marketCap":142592865},{"date":"2023-09-22","current":9.231443,"twenty":6.567863,"median":15.169819,"eighty":31.525477,"marketCap":143865069},{"date":"2023-09-29","current":9.136203,"twenty":6.567863,"median":15.12507,"eighty":31.525477,"marketCap":142380831},{"date":"2023-10-06","current":9.088992,"twenty":6.567863,"median":15.035572,"eighty":31.525477,"marketCap":141645073},{"date":"2023-10-13","current":9.115795,"twenty":6.567863,"median":14.946075,"eighty":31.525477,"marketCap":142062780},{"date":"2023-10-20","current":9.496753,"twenty":6.567863,"median":14.919226,"eighty":31.525477,"marketCap":147999732},{"date":"2023-10-27","current":9.204232,"twenty":6.565737,"median":14.811829,"eighty":31.5475,"marketCap":143441001},{"date":"2023-11-03","current":9.22464,"twenty":6.565737,"median":14.70045,"eighty":31.5475,"marketCap":143759052},{"date":"2023-11-10","current":8.952527,"twenty":6.565737,"median":14.624242,"eighty":31.5475,"marketCap":139518372},{"date":"2023-11-17","current":9.347091,"twenty":6.565737,"median":14.561236,"eighty":31.5475,"marketCap":145667358},{"date":"2023-11-24","current":9.476345,"twenty":6.565737,"median":14.545484,"eighty":31.5475,"marketCap":147681681},{"date":"2023-12-01","current":10.020571,"twenty":6.565737,"median":14.519038,"eighty":31.5475,"marketCap":156163041},{"date":"2023-12-08","current":10.007034,"twenty":6.566446,"median":14.489638,"eighty":31.540159,"marketCap":155952067},{"date":"2023-12-15","current":9.578387,"twenty":6.566446,"median":14.462789,"eighty":31.540159,"marketCap":149271936},{"date":"2023-12-22","current":9.987238,"twenty":6.566446,"median":14.357987,"eighty":31.540159,"marketCap":155643557},{"date":"2023-12-29","current":10.326699,"twenty":6.565737,"median":14.311359,"eighty":31.5475,"marketCap":160933806},{"date":"2024-01-05","current":10.326699,"twenty":6.565028,"median":14.240119,"eighty":31.554841,"marketCap":160933806},{"date":"2024-01-12","current":10.333502,"twenty":6.565028,"median":14.227947,"eighty":31.554841,"marketCap":161039823},{"date":"2024-01-19","current":9.827237,"twenty":6.564514,"median":14.147217,"eighty":31.56644,"marketCap":166764741},{"date":"2024-01-26","current":9.84598,"twenty":6.565028,"median":14.104799,"eighty":31.554841,"marketCap":167082792},{"date":"2024-02-02","current":9.57734,"twenty":6.565028,"median":14.058969,"eighty":31.554841,"marketCap":162524061},{"date":"2024-02-09","current":9.602329,"twenty":6.565028,"median":13.965667,"eighty":31.554841,"marketCap":162948129},{"date":"2024-02-16","current":9.664366,"twenty":6.565028,"median":13.924832,"eighty":31.554841,"marketCap":164000877},{"date":"2024-02-23","current":9.652309,"twenty":6.565028,"median":13.915719,"eighty":31.554841,"marketCap":163796265},{"date":"2024-03-01","current":9.558597,"twenty":6.565737,"median":13.878564,"eighty":31.5475,"marketCap":162206010},{"date":"2024-03-08","current":9.964681,"twenty":6.565737,"median":13.823846,"eighty":31.5475,"marketCap":169097115},{"date":"2024-03-15","current":9.449903,"twenty":6.565737,"median":13.649023,"eighty":31.275006,"marketCap":171225936},{"date":"2024-03-22","current":9.513796,"twenty":6.565737,"median":13.570844,"eighty":31.057696,"marketCap":172383642},{"date":"2024-03-28","current":9.507945,"twenty":6.565737,"median":13.53713,"eighty":30.664992,"marketCap":172277625},{"date":"2024-04-05","current":9.303159,"twenty":6.565028,"median":13.506433,"eighty":30.322013,"marketCap":168567030},{"date":"2024-04-12","current":9.156883,"twenty":6.565028,"median":13.455273,"eighty":30.147782,"marketCap":165916605},{"date":"2024-04-19","current":9.045713,"twenty":6.565028,"median":13.434808,"eighty":29.827462,"marketCap":163902282},{"date":"2024-04-26","current":9.016458,"twenty":6.565737,"median":13.342719,"eighty":29.618715,"marketCap":163372197},{"date":"2024-05-03","current":9.113,"twenty":6.565737,"median":13.251148,"eighty":29.342993,"marketCap":165121477},{"date":"2024-05-10","current":8.969649,"twenty":6.565737,"median":13.205199,"eighty":29.041808,"marketCap":162524061},{"date":"2024-05-17","current":9.039862,"twenty":6.565737,"median":13.064228,"eighty":28.728487,"marketCap":163796265},{"date":"2024-05-24","current":9.414328,"twenty":6.565737,"median":13.016247,"eighty":28.307593,"marketCap":170581353},{"date":"2024-05-31","current":9.301813,"twenty":6.565737,"median":12.891699,"eighty":28.01884,"marketCap":168542646},{"date":"2024-06-07","current":9.004755,"twenty":6.565737,"median":10.398128,"eighty":27.818181,"marketCap":163160163},{"date":"2024-06-14","current":9.578158,"twenty":6.565028,"median":10.315487,"eighty":27.337089,"marketCap":173549829},{"date":"2024-06-21","current":9.630817,"twenty":6.564514,"median":10.255269,"eighty":23.769987,"marketCap":174503982},{"date":"2024-06-28","current":9.654221,"twenty":6.562973,"median":10.13622,"eighty":22.070597,"marketCap":174928050},{"date":"2024-07-05","current":9.565285,"twenty":6.562973,"median":10.013769,"eighty":21.937893,"marketCap":173316591},{"date":"2024-07-12","current":9.767205,"twenty":6.562973,"median":9.983424,"eighty":21.827261,"marketCap":176975238},{"date":"2024-07-15","current":9.829753,"twenty":6.562973,"median":9.978327,"eighty":21.790366,"marketCap":178108560},{"date":"2024-08-02","current":9.512275,"twenty":6.558863,"median":9.915812,"eighty":21.593691,"marketCap":172356077},{"date":"2024-08-09","current":9.145181,"twenty":6.558863,"median":9.854502,"eighty":21.451418,"marketCap":165704571},{"date":"2024-08-16","current":9.162734,"twenty":6.558863,"median":9.843698,"eighty":21.335336,"marketCap":166022622},{"date":"2024-08-23","current":9.344116,"twenty":6.558863,"median":9.805411,"eighty":21.165244,"marketCap":169309149},{"date":"2024-08-30","current":9.379456,"twenty":6.558863,"median":9.78939,"eighty":21.102019,"marketCap":169949491},{"date":"2024-09-06","current":9.87064,"twenty":6.558863,"median":9.772421,"eighty":21.037605,"marketCap":172595676},{"date":"2024-09-13","current":10.004027,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":174928050},{"date":"2024-09-20","current":10.22836,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178850679},{"date":"2024-09-27","current":10.185919,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":178108560},{"date":"2024-10-04","current":10.316274,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180387925},{"date":"2024-10-11","current":10.313243,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":180334917},{"date":"2024-10-18","current":10.419346,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":182190214},{"date":"2024-10-25","current":10.401157,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":181872163},{"date":"2024-10-31","current":10.513323,"twenty":6.558863,"median":9.761505,"eighty":21.037605,"marketCap":183833478},{"date":"2024-11-08","current":10.094973,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":176518305},{"date":"2024-11-15","current":10.052532,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":175776186},{"date":"2024-11-22","current":9.900955,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":173125761},{"date":"2024-11-29","current":10.125288,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":177048390},{"date":"2024-12-06","current":10.994599,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":179274747},{"date":"2024-12-13","current":11.131137,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181501104},{"date":"2024-12-20","current":11.098628,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":180971019},{"date":"2024-12-27","current":11.160395,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181978180},{"date":"2025-01-03","current":11.124635,"twenty":6.55835,"median":9.761505,"eighty":21.040825,"marketCap":181395087},{"date":"2025-01-10","current":10.916577,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":178002543},{"date":"2025-01-17","current":11.118133,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":181289070},{"date":"2025-01-24","current":10.519965,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171535506},{"date":"2025-01-31","current":10.545972,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":171959574},{"date":"2025-02-07","current":11.040111,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":180016866},{"date":"2025-02-14","current":11.196155,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":182561274},{"date":"2025-02-21","current":11.462731,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":186907971},{"date":"2025-02-28","current":10.454946,"twenty":6.557836,"median":9.761505,"eighty":21.044046,"marketCap":170475336},{"date":"2025-03-07","current":9.625031,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":166004186},{"date":"2025-03-14","current":9.521377,"twenty":6.557322,"median":9.758516,"eighty":21.047267,"marketCap":164216449},{"date":"2025-03-21","current":9.760768,"twenty":6.562459,"median":9.760768,"eighty":21.047267,"marketCap":168345271},{"date":"2025-03-28","current":10.525645,"twenty":6.572733,"median":9.777637,"eighty":21.047267,"marketCap":181537191},{"date":"2025-04-04","current":10.31624,"twenty":6.572733,"median":9.796,"eighty":21.047267,"marketCap":177925568},{"date":"2025-04-11","current":9.811206,"twenty":6.573247,"median":9.819016,"eighty":21.044046,"marketCap":169215182},{"date":"2025-04-17","current":10.654982,"twenty":6.573247,"median":9.842011,"eighty":21.044046,"marketCap":183767900},{"date":"2025-04-25","current":10.556439,"twenty":6.572733,"median":9.852227,"eighty":21.047267,"marketCap":182068313},{"date":"2025-05-02","current":10.534883,"twenty":6.575302,"median":9.87064,"eighty":21.047267,"marketCap":181696528},{"date":"2025-05-09","current":10.562598,"twenty":6.580439,"median":9.891318,"eighty":21.047267,"marketCap":182174537},{"date":"2025-05-16","current":10.618029,"twenty":6.590713,"median":9.90975,"eighty":21.047267,"marketCap":183130555},{"date":"2025-05-23","current":10.636506,"twenty":6.590713,"median":9.925208,"eighty":21.047267,"marketCap":183449227},{"date":"2025-05-30","current":11.049155,"twenty":6.590713,"median":9.952186,"eighty":21.031163,"marketCap":190566250},{"date":"2025-06-06","current":10.993725,"twenty":6.590713,"median":9.952186,"eighty":20.974801,"marketCap":189610232},{"date":"2025-06-13","current":13.327586,"twenty":6.590713,"median":9.952186,"eighty":20.805715,"marketCap":202675811},{"date":"2025-06-20","current":13.208839,"twenty":6.590713,"median":9.949444,"eighty":20.682625,"marketCap":200870000},{"date":"2025-06-23","current":13.446333,"twenty":6.590713,"median":9.949444,"eighty":20.673123,"marketCap":204481623}],"updateTime":1750775041209}}}