US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

23.39

-2.0349-8.00%

Volume:221

Turnover:5K

Market Cap:467.72K

PE:- -

High:23.60

Open:23.60

Low:23.39

Close:25.42

52wk High:29.21

52wk Low:16.68

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.44

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MPS to Report Third-Quarter 2026 Results After Market Close, Host Webinar Update

Monolithic Power Systems to Report Third Quarter 2026 Results on October 29, 2026

THOMSON REUTERS

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MPWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":23.3861,"timestamp":1791489600000,"preClose":25.421,"halted":0,"volume":221,"delay":0,"changeRate":-0.08004799181778846,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-2.0349,"latestTime":"10-09 08:57:35 EDT","open":23.6,"high":23.6,"low":23.3861,"amount":5235,"amplitude":0.008414,"askPrice":26.95,"askSize":100,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":23.3861,"nav":25.45,"aum":509000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.3861,"latestTime":"16:10 EDT","volume":4,"amount":93.5444,"timestamp":1791490204329,"change":0.2139,"changeRate":0.009146,"amplitude":0},"volumeRatio":0.43901477852866516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43901477852866516,"shares":20000,"dividePrice":0,"high":23.6,"amplitude":0.008414,"preClose":25.421,"low":23.3861,"week52Low":16.6774,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":23.3861,"eps":0,"divideRate":0,"volume":221,"delay":0,"ttmEps":0,"open":23.6,"prevYearClose":22.96,"prevWeekClose":26.0025,"prevMonthClose":22.887,"prevQuarterClose":22.887,"fiveDayClose":23.3596,"twentyDayClose":18.1515,"sixtyDayClose":25.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674400721","title":"MPS to Report Third-Quarter 2026 Results After Market Close, Host Webinar Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2674400721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674400721?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:01","pubTimestamp":1791489671,"startTime":"0","endTime":"0","summary":"MPS to report third-quarter 2026 results after market close, host webinar updateMPS will report third-quarter 2026 results on Oct. 29, 2026, following the market close.Management will host a Q&A webin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL7nsZzX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2272731865.HKD","LU0056508442.USD","SG9999014005.SGD","LU1992135472.HKD","LU1992135399.USD","LU0266013472.USD","LU1861220033.SGD","LU2272731782.SGD","LU2931357623.SGD","NDAQ","LU0081259029.USD","LU2210150020.SGD","BK4141","LU2360107168.USD","LU0274383776.USD","LU2272731600.USD","LU1267930730.SGD","LU0109391861.USD","LU2290526834.HKD","MPWR","SG9999014013.SGD","BCDF","SG9999014039.USD","LU0314104364.USD","IE00BN0W2T93.GBP","MPWX","LU2322448957.HKD","IE00B64PRP62.GBP","LU1861215975.USD","LU0320765059.SGD","LU2360106780.USD","LU2473716301.USD","BK4585","LU2095319765.USD","IE00BGHQF748.EUR","IE00BD6J9T35.USD","IE00BQXX3D17.EUR","LU0708995401.HKD","MPWC","IE00BQXX3F31.USD","IE00BN0W2W23.USD","LU1852331112.SGD","SG9999014021.USD","LU2087625088.SGD","LU2210149790.SGD","LU2250418816.HKD","IE00BKPKM429.USD","BK4112","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674007260","title":"Monolithic Power Systems to Report Third Quarter 2026 Results on October 29, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674007260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674007260?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:01","pubTimestamp":1791489660,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nTUA9NN5SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","LU0353189680.USD","IE00BN0W2V16.EUR","LU0109391861.USD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU2272731865.HKD","LU0056508442.USD","LU1861215975.USD","LU1852331112.SGD","MPWX","LU0708995401.HKD","LU2322448957.HKD","LU2473716301.USD","MPWC","LU0266013472.USD","LU1861220033.SGD","LU2250418816.HKD","MPWR","LU1992135472.HKD","LU2272731782.SGD","LU2290526834.HKD","LU2272731600.USD","LU0274383776.USD","LU2087625088.SGD","LU0672654240.SGD","LU1992135399.USD","LU2089985449.USD","LU0353189763.USD","LU2322448791.USD","LU2360106780.USD","BK4585","LU2360107168.USD","IE00BN0W2W23.USD","BK4588","LU0081259029.USD","LU1267930730.SGD","LU2931357623.SGD","LU0320765059.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048914","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048914?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:44","pubTimestamp":1791405840,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 3.24% to $1,425.98 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 16.81% short of its 52-week high of $1,714.09, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Texas Instruments Inc.  fell 2.78% to $288.98, Analog Devices Inc.  fell 2.49% to $410.08, and NXP Semiconductors N.V.  fell 3.75% to $235.22.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","LU0957808578.USD","LU1642822529.SGD","LU1978683503.SGD","LU0553294199.USD","LU0889565833.HKD","LU0348723411.USD","LU1046421795.USD","LU1066051498.USD","LU1670710588.SGD","NXPI","TXNU","LU0742537680.HKD","IE00BVYPNV92.GBP","LU0082616367.USD","LU0289739343.SGD","FDRV","TDIV","LU2237443382.USD","LU1280957306.USD","LU0274383776.USD","NXPG","LU0320765646.SGD","LU0731783394.SGD","ADIU","LU1992135472.HKD","LU2458330243.SGD","LU2413666426.HKD","LU2133065610.SGD","TXN","LU2129689605.HKD","SG9999011175.SGD","IE00BN0W2T93.GBP","MPWC","ADI","LU1236620834.HKD","IE0004091025.USD","LU2129689431.USD","BK4512","LU1228905540.USD","BK4585","MPWR","NXPX","LU0738911758.USD","LU0266013472.USD","LU1674673428.USD","MPWX","LU2298322129.HKD","BK4554","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673844870","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673844870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673844870?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:46","pubTimestamp":1791233160,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 2.79% to $1,479.89 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.66% to 7,773.95 and the Dow Jones Industrial Average  rising 0.18% to 51,267.90.This was the stock's third consecutive day of gains.Monolithic Power Systems Inc. closed 13.66% below its 52-week high of $1,714.09, which the company achieved on May 26th.The stock outperformed some of its competitors Monday, as Texas Instruments Inc.  rose 0.37% to $294.90, Analog Devices Inc.  rose 0.47% to $419.10, and NXP Semiconductors N.V.  fell 0.69% to $241.97.Trading volume  remained 84,460 below its 50-day average volume of 740,973.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","BK4604","LU0077335932.USD","ADIU","GB00BDT5M118.USD","LU2322448791.USD","LU2361045086.USD","LU0719512351.SGD","LU1481011671.HKD","LU0302445910.USD","MPWC","IE00B5TLWC47.USD","ADI","IE00BN0W2T93.GBP","NXPG","LU0348723411.USD","MPWX","IE00BYQQ9H92.USD","LU0772969993.USD","LU1228905540.USD","LU1861215975.USD","NXPI","MPWR","LU2237443622.USD","BK4588","LU2237443382.USD","NXPX","TXNU","LU0868494617.USD","LU0274383776.USD","BK4515","TXN","LU0314104364.USD","LU0320765646.SGD","TDIV","FDRV","LU0234570918.USD","LU1236620834.HKD","LU1670711040.USD","LU1823568750.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2361044949.HKD","LU0098860793.USD","LU1852331112.SGD","LU2487616109.SGD","IE0004086264.USD","LU2458330243.SGD","IE00BZ1G4Q59.USD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPWC\",params:#limit:6,delay:false,,,undefined,":[]}}