US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MPWR 2x Daily ETF

19.61

+1.458.01%

Post-market: 19.54-0.0612-0.31%16:10 EDT

Volume:361

Turnover:7.02K

Market Cap:392.10K

PE:- -

High:19.61

Open:19.24

Low:19.24

Close:18.15

52wk High:29.21

52wk Low:18.15

Shares:20.00K

Float Shares:20.00K

Volume Ratio:1.39

T/O Rate:1.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

AI Data Center Demand Fuels Record Revenue at Analog Devices, Q4 Outlook Beats Estimates

Jiangsu X-Chip Earns Nanjing High-End Power Management Chip Engineering Research Center Recognition in 2022

US Semiconductor Stocks Stage a Powerful Reversal Rally: The "Deleveraging Wreckage" is Breeding a New Bull Run, with AI Computing Leading the Charge

Amex Halt Add Info Lst 29.205000

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MPWC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","market":"US","secType":"STK","nameCN":"Corgi MPWR 2x Daily ETF","latestPrice":19.605,"timestamp":1789156800000,"preClose":18.1515,"halted":0,"volume":361,"hourTrading":{"tag":"盘后","latestPrice":19.5438,"preClose":19.605,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404722,"change":-0.0612,"changeRate":-0.003122,"amplitude":0},"delay":0,"changeRate":0.08007602677464683,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":1.4535,"latestTime":"09-11 16:12:17 EDT","open":19.24,"high":19.605,"low":19.24,"amount":7023.913825,"amplitude":0.020109,"askPrice":29.44,"askSize":200,"bidPrice":16.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":18.1515,"nav":18.69,"aum":373800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.5438,"preClose":19.605,"latestTime":"16:10 EDT","volume":4,"amount":78.1752,"timestamp":1789157404722,"change":-0.0612,"changeRate":-0.003122,"amplitude":0},"volumeRatio":1.392748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWC\",,,,,undefined,":{"symbol":"MPWC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.392748,"shares":20000,"dividePrice":0,"high":19.605,"amplitude":0.020109,"preClose":18.1515,"low":19.24,"week52Low":18.1515,"pbRate":"--","week52High":29.205,"institutionHeld":0,"latestPrice":19.605,"committee":-0.333333,"eps":0,"divideRate":0,"volume":361,"delay":0,"ttmEps":0,"open":19.24,"prevYearClose":22.96,"prevWeekClose":19.3694,"prevMonthClose":20.8407,"prevQuarterClose":22.96,"fiveDayClose":19.08,"twentyDayClose":24.2766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154046090","title":"AI Data Center Demand Fuels Record Revenue at Analog Devices, Q4 Outlook Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1154046090","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154046090?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:30","pubTimestamp":1787146227,"startTime":"0","endTime":"0","summary":"Amid a week where the Philadelphia Semiconductor Index faced pressure from rising long-end interest rates, global analog chip giant Analog Devices (ADI) delivered a quarterly earnings report that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0082616367.USD","IE00B1BXHZ80.USD","LU0444971666.USD","LU0094547139.USD","LU1670710588.SGD","LU0314104364.USD","LU2361045086.USD","LU1670711040.USD","BK4561","BK4588","AXTU","LU0210528500.USD","LU1992135472.HKD","LU0109392836.USD","LU2237443978.SGD","BK4585","LU2275660780.HKD","CHPX","BK4515","LU2237443549.SGD","LU0957808578.USD","LU2272731782.SGD","LU0314106906.USD","LU1861219969.SGD","LU0124384867.USD","LU0889565833.HKD","MPWC","TCAI","LU1670710661.SGD","IE00BD6J9T35.USD","LU1992135399.USD","LU1244550494.USD","LU1978683503.SGD","LU2458330169.SGD","LU1074936037.SGD","BK4512","LU2237443382.USD","LU1815336760.USD","LU2361044949.HKD","LU2360107325.USD","IE0009356076.USD","LU0312595415.SGD","LU0724618433.USD","LU1244550221.USD","LU2237443622.USD","LU2298322129.HKD","LU0302445910.USD","LU2487616109.SGD","IE00BZ1G4Q59.USD","LU1670711123.USD","LU2237438978.USD","IE00B5949003.HKD","LU2458330243.SGD","LU1244550577.SGD","LU2133065610.SGD","LU1506573853.SGD","IE00BZ199S13.USD","IVEP","LU2361044865.SGD","LU1803068979.SGD","LU1861214812.USD","BK4141","BK4605","LU2461242641.AUD","LU2272731600.USD","LU0053666078.USD","ADI","IE00BKVL7J92.USD","LU1642822529.SGD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154832710","title":"Jiangsu X-Chip Earns Nanjing High-End Power Management Chip Engineering Research Center Recognition in 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1154832710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154832710?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:30","pubTimestamp":1786977030,"startTime":"0","endTime":"0","summary":"On August 17, Jiangsu X-Chip Semiconductor Technology Co., Ltd. responded to investor inquiries on its interactive platform, confirming that it was designated as the Nanjing High-End Power Management...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWC","301707"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117545359","title":"US Semiconductor Stocks Stage a Powerful Reversal Rally: The \"Deleveraging Wreckage\" is Breeding a New Bull Run, with AI Computing Leading the Charge","url":"https://stock-news.laohu8.com/highlight/detail?id=1117545359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117545359?lang=en_us&edition=fundamental","pubTime":"2026-07-30 21:54","pubTimestamp":1785419686,"startTime":"0","endTime":"0","summary":"The AI computing theme saw a massive rebound in US semiconductor stocks before Thursday's market open, marking a dramatic shift from the prolonged deleveraging and liquidation of crowded positions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISE","WDAI","MPWC","AIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651112508","title":"Amex Halt Add Info Lst 29.205000","url":"https://stock-news.laohu8.com/highlight/detail?id=2651112508","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651112508?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:36","pubTimestamp":1783949771,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7TGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}