Monolithic Power

709.23

+71.4611.20%

Post-market: 709.230.00000.00%19:59 EDT

Volume:1.51M

Turnover:1.06B

Market Cap:33.96B

PE:18.85

High:721.00

Open:693.98

Low:680.00

Close:637.77

Loading ...

Overview Company News Filings

Jul 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPWR/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":709.23,"timestamp":1747080000000,"preClose":637.77,"halted":0,"volume":1506870,"hourTrading":{"tag":"盘后","latestPrice":709.23,"preClose":709.23,"latestTime":"19:59 EDT","volume":14525,"amount":10299935.49,"timestamp":1747094393577},"delay":0,"floatShares":46197161,"shares":47880000,"eps":37.61659,"marketStatus":"Closed","change":71.46,"latestTime":"05-12 16:00:00 EDT","open":693.98,"high":720.995,"low":680,"amount":1064074080.6071999,"amplitude":0.064279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":637.77,"dividendRate":0.007487,"preHourTrading":{"tag":"盘前","latestPrice":697.47,"preClose":637.77,"latestTime":"09:29 EDT","volume":2829,"amount":1938077.175,"timestamp":1747056554109},"postHourTrading":{"tag":"盘后","latestPrice":709.23,"preClose":709.23,"latestTime":"19:59 EDT","volume":14525,"amount":10299935.49,"timestamp":1747094393577},"volumeRatio":2.475624,"impliedVol":0.4317,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46197161,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":2.475624,"shares":47880000,"dividePrice":5.31,"high":720.995,"amplitude":0.064279,"preClose":637.77,"low":680,"week52Low":438.86,"pbRate":"10.39","psRate":"14.23","week52High":959.64,"institutionHeld":0.9412,"latestPrice":709.23,"eps":37.61659,"divideRate":0.007487,"volume":1506870,"delay":0,"ttmEps":37.61659,"open":693.98,"prevYearClose":591.7,"prevWeekClose":637.77,"prevMonthClose":593.1,"prevQuarterClose":579.98,"fiveDayClose":627.4,"twentyDayClose":533.13,"sixtyDayClose":699.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MPWR\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14022891","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921017661-MPWR","pdf_url":"","pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/0001437749-21-017661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/ex_267124.htm","primary":true,"translateUrl":"","linkName":"ex_267124.htm","type":"EX-99.1","id":"NTFILE7Bghk9mJ9m9TwkAg","market":"us","size":340693},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/mpwr20210724_8k.htm","primary":false,"translateUrl":"","linkName":"mpwr20210724_8k.htm","type":"8-K","id":"NTFILE5v2DE5eMmfzfn481","market":"us","size":26485},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/ex_267910.htm","primary":false,"translateUrl":"","linkName":"ex_267910.htm","type":"EX-99.2","id":"NTFILE6bzqmQL26ek9PoNt","market":"us","size":7219},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/ex_267124img001.jpg","primary":false,"translateUrl":"","linkName":"ex_267124img001.jpg","type":"GRAPHIC","id":"NTFILE245NBHqHLLUCXwB4","market":"us","size":2343},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEFfzy47gESKhvZHPR","market":"us","size":118115},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEArSx4yKrW7r53Esb","market":"us","size":445807},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEEkS2t9VuTPuSfVxf","market":"us","size":101353},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEQ15hdFQRCrx5FshY","market":"us","size":99124},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE2GjdbcANFdcRdaUt","market":"us","size":147457},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEHZsCGothUUn52Gzq","market":"us","size":96625},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEEe4HLQbZfP5LiRKG","market":"us","size":70238},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE9KNYwdYUPT2giAvV","market":"us","size":118115},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE7s8D8aFBbYtcWny8","market":"us","size":114344},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEEGUGd9HhSBgGoJdX","market":"us","size":120243},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921017661/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEC8L7Vv7SoLBTAZ77","market":"us","size":141973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891997","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014609-MPWR","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921014609/0001437749-21-014609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921014609/ex_256152.htm","primary":true,"translateUrl":null,"linkName":"ex_256152.htm","type":"EX-99.1","id":"NTFILE3XEeFPCtJL6PFuFM","market":"us","size":6681},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921014609/mpwr20210608_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20210608_8k.htm","type":"8-K","id":"NTFILEDtXuaHY2tVkssBj7","market":"us","size":41104},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921014609/mps01.jpg","primary":false,"translateUrl":null,"linkName":"mps01.jpg","type":"GRAPHIC","id":"NTFILE7R5Deng2cEad6htf","market":"us","size":3465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12815443","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013598-MPWR","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/0001437749-21-013598-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/ex_253959.htm","primary":true,"translateUrl":null,"linkName":"ex_253959.htm","type":"EX-10.1","id":"NTFILE9kAPYmSkie68S5FV","market":"us","size":17001},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/mpwr20210527_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20210527_8k.htm","type":"8-K","id":"NTFILEBJZSzLPrYpGns1Cy","market":"us","size":29473},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/ex_253960.htm","primary":false,"translateUrl":null,"linkName":"ex_253960.htm","type":"EX-10.2","id":"NTFILEE5yq1pxkVwVnfoFZ","market":"us","size":62434},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/ex_253961.htm","primary":false,"translateUrl":null,"linkName":"ex_253961.htm","type":"EX-99.1","id":"NTFILEVW32Ww7Uqq6njnni","market":"us","size":7408},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/ex_253961img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_253961img001.jpg","type":"GRAPHIC","id":"NTFILE2KSbqKoReNjqLR1Z","market":"us","size":2334},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921013598/img01.jpg","primary":false,"translateUrl":null,"linkName":"img01.jpg","type":"GRAPHIC","id":"NTFILEHrYcPwZCbfViNVKk","market":"us","size":3477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12712819","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921011491-MPWR","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/0001437749-21-011491-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/mpwr20210331_10q.htm","primary":true,"translateUrl":null,"linkName":"mpwr20210331_10q.htm","type":"10-Q","id":"NTFILEEX4uM51zRiNEpAXF","market":"us","size":1358639},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/ex_243047.htm","primary":false,"translateUrl":null,"linkName":"ex_243047.htm","type":"EX-31.1","id":"NTFILE7z5CSj8S86mdfHUH","market":"us","size":9319},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/ex_243048.htm","primary":false,"translateUrl":null,"linkName":"ex_243048.htm","type":"EX-31.2","id":"NTFILEC8mU4nhoByCyR9bV","market":"us","size":9307},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/ex_243049.htm","primary":false,"translateUrl":null,"linkName":"ex_243049.htm","type":"EX-32.1","id":"NTFILE2GJSfRn2eY1DvSrp","market":"us","size":7791}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":82444,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82445,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82446,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82447,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82448,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82449,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82450,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":82451,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921011491/R9.htm","cdn_url":"https://static.tigerbbs.com/c86288768a033aaf4d19ad1fddbc97f6","translation_url":"https://static.tigerbbs.com/e45d786f26e761e75d7e2617bb12dc26","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12687021","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921010752-MPWR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/0001437749-21-010752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/ex_243972.htm","primary":true,"translateUrl":null,"linkName":"ex_243972.htm","type":"EX-99.1","id":"NTFILEE1dZGTKmthvnBDc1","market":"us","size":231452},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/mpwr20210427_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20210427_8k.htm","type":"8-K","id":"NTFILEB3CWvLB6JfYDoc5K","market":"us","size":26017},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/ex_246366.htm","primary":false,"translateUrl":null,"linkName":"ex_246366.htm","type":"EX-99.2","id":"NTFILEB12etEwKLtLhBo5D","market":"us","size":7601},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/ex_243972img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_243972img001.jpg","type":"GRAPHIC","id":"NTFILE942xwaZ732Lz6hsk","market":"us","size":2354},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE56TDdNj7uobaccka","market":"us","size":102079},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE9TZorSpoDP8Z9m9N","market":"us","size":291965},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE2AEzL8QG8Vgu3Faq","market":"us","size":86631},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILETThb3nubo9hiN2kU","market":"us","size":61653},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEEs7RKTecYnEWS4HM","market":"us","size":102921},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEGJ1U3MwMuUf6BVY3","market":"us","size":77001},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE3QA7R7QdHiCEzgTH","market":"us","size":52592},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE4vXNbUs6GLBGzUVX","market":"us","size":102079},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE9NX5pvJcDRVvF3W8","market":"us","size":87232},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE2ract1CuJkxcqkzZ","market":"us","size":128281},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921010752/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE3B48UfYywJP198j6","market":"us","size":96419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034391-MPWR","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000110465921034391/0001104659-21-034391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921034391/tv0004-monolithicpowersystem.htm","primary":true,"translateUrl":null,"linkName":"tv0004-monolithicpowersystem.htm","type":"SC 13G/A","id":"NTFILE4AGx5PdVSz5KyhLf","market":"us","size":12362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018643","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921004587-MPWR","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MPWR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/0001437749-21-004587-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/mpwr20201231_10k.htm","primary":true,"translateUrl":null,"linkName":"mpwr20201231_10k.htm","type":"10-K","id":"NTFILECtwubfuieNZDUnvR","market":"us","size":2400203},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223551.htm","primary":false,"translateUrl":null,"linkName":"ex_223551.htm","type":"EX-21.1","id":"NTFILECcodWbSHZxCQE6KL","market":"us","size":6390},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223552.htm","primary":false,"translateUrl":null,"linkName":"ex_223552.htm","type":"EX-23.1","id":"NTFILEFQ7qAU28Z616eJy1","market":"us","size":11698},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223553.htm","primary":false,"translateUrl":null,"linkName":"ex_223553.htm","type":"EX-23.2","id":"NTFILEDpPqTVkpbtwSr3pj","market":"us","size":2854},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223554.htm","primary":false,"translateUrl":null,"linkName":"ex_223554.htm","type":"EX-31.1","id":"NTFILEEt75k4ke3nXfqYva","market":"us","size":9660},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223555.htm","primary":false,"translateUrl":null,"linkName":"ex_223555.htm","type":"EX-31.2","id":"NTFILEHK3HZFtg2hQ2CSFr","market":"us","size":9674},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/ex_223556.htm","primary":false,"translateUrl":null,"linkName":"ex_223556.htm","type":"EX-32.1","id":"NTFILEES662gHk4dAGQpwa","market":"us","size":7702},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921004587/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILEHWN1TKiS7pXkybAj","market":"us","size":23406}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796930","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018657-MPWR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000110465921018657/0001104659-21-018657-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018657/tv01417-monolithicpowersyste.htm","primary":true,"translateUrl":null,"linkName":"tv01417-monolithicpowersyste.htm","type":"SC 13G/A","id":"NTFILEDe9TaeCz4xdNUWSU","market":"us","size":12340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921002011-MPWR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/0001437749-21-002011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/ex_224051.htm","primary":true,"translateUrl":null,"linkName":"ex_224051.htm","type":"EX-99.1","id":"NTFILEDfqCnT6kepgTNrNf","market":"us","size":375830},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/mpwr20210203_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20210203_8k.htm","type":"8-K","id":"NTFILE5nLu3r5xRfWcwxc3","market":"us","size":29541},{"description":"WEBINAR PRESENTATION DATED FEBRUARY 4, 2021.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/ex_224396.htm","primary":false,"translateUrl":null,"linkName":"ex_224396.htm","type":"EX-99.2","id":"NTFILEGCh4P41o544vpvYS","market":"us","size":8227},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEH2Zgi2pG2eMPjTom","market":"us","size":42964},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEBTzRN6noz6v3GKnA","market":"us","size":167434},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEFY96EtyWPAPzc6j5","market":"us","size":38743},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE7M4X5wkEbXmCjq3Y","market":"us","size":78786},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEFywi4zWU6hjr5dZ9","market":"us","size":42000},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE9JAtkBpxUw3GKXM3","market":"us","size":54462},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEFzrdDrxYNUQgG1aa","market":"us","size":48179},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE8M6p7yXacF7YqqD3","market":"us","size":45038},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEFTbStgM7MgYEWSsB","market":"us","size":43611},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILED9DDqUcgixXiyTst","market":"us","size":42964},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEAJGKgiW3uiWU6Z9R","market":"us","size":60796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE3AFBSRr7HVd5tvUZ","market":"us","size":65790},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774921002011/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9XdAZyDjv78pKbcb","market":"us","size":2461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11597305","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001209-MPWR","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MPWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000083423721001209/0000834237-21-001209-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11166880","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025409-MPWR","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920025409/0001437749-20-025409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920025409/ex_216365.htm","primary":true,"translateUrl":null,"linkName":"ex_216365.htm","type":"EX-99.1","id":"NTFILE7fCAQa2pqbvXqKEJ","market":"us","size":6993},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920025409/mpwr20201204_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20201204_8k.htm","type":"8-K","id":"NTFILEHetNCfLW9uVqkQSF","market":"us","size":27601},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920025409/ex_216365img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_216365img001.jpg","type":"GRAPHIC","id":"NTFILE5d6mRhLxAtxwXt2J","market":"us","size":2859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757749","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022991-MPWR","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/0001437749-20-022991-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/mpwr20200930_10q.htm","primary":true,"translateUrl":null,"linkName":"mpwr20200930_10q.htm","type":"10-Q","id":"NTFILEHnArw9gpYjVVE8zT","market":"us","size":1976703},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/ex_210838.htm","primary":false,"translateUrl":null,"linkName":"ex_210838.htm","type":"EX-10.1","id":"NTFILEBCYRhKPTzaUaytXX","market":"us","size":104984},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/ex_209000.htm","primary":false,"translateUrl":null,"linkName":"ex_209000.htm","type":"EX-31.1","id":"NTFILE8jXsb3YQWNbGRWiY","market":"us","size":10134},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/ex_209001.htm","primary":false,"translateUrl":null,"linkName":"ex_209001.htm","type":"EX-31.2","id":"NTFILE6T6g3g3X8HBaZfrA","market":"us","size":10207},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/ex_209003.htm","primary":false,"translateUrl":null,"linkName":"ex_209003.htm","type":"EX-32.1","id":"NTFILEGWfEgfqwWTRd61Sk","market":"us","size":8331}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":53543,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53544,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53545,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53546,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53547,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53548,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53549,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":53550,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920022991/R9.htm","cdn_url":"https://static.tigerbbs.com/9d2f02f7fbe340abf47fa67561585d42","translation_url":"https://static.tigerbbs.com/a27908e854a4c8553342d59a78505483","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656973","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920021991-MPWR","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920021991/0001437749-20-021991-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920021991/ex_209041.htm","primary":true,"translateUrl":null,"linkName":"ex_209041.htm","type":"EX-99.1","id":"NTFILEBNmKCvYXcY93PxqR","market":"us","size":383272},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920021991/mpwr20201026_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20201026_8k.htm","type":"8-K","id":"NTFILE2aMk5rrJXKEL5Swc","market":"us","size":29611},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920021991/ex_209041img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_209041img001.jpg","type":"GRAPHIC","id":"NTFILE8vQypMHygLLmDTiW","market":"us","size":2586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371785","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019752-MPWR","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/0001437749-20-019752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/ex_202914.htm","primary":true,"translateUrl":null,"linkName":"ex_202914.htm","type":"EX-99.1","id":"NTFILE5yxdY2RaEFrcrhbf","market":"us","size":6764},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr20200903_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20200903_8k.htm","type":"8-K","id":"NTFILEDXXaiQebfqZRAkEU","market":"us","size":27324},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr-20200915.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200915.xsd","type":"EX-101.SCH","id":"NTFILEZ6xD9iY8iqwUWLAU","market":"us","size":3699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200915_def.xml","type":"EX-101.DEF","id":"NTFILEHACEDFLhouV4Q5eL","market":"us","size":11585},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILEH6ftxtGbvPX4zzmf","market":"us","size":15465},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEEvNxrPbGiBkLJZy8","market":"us","size":11739},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/ex_202914img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_202914img001.jpg","type":"GRAPHIC","id":"NTFILE2aP9edJS1CCr5mKU","market":"us","size":2859},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019752/mpwr20200903_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200903_8k_htm.xml","type":"XML","id":"NTFILE2mUkiHxvoHe2Ak8K","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10367639","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920019674-MPWR","pdf_url":null,"pub_time":1600012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/0001437749-20-019674-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/ex_203631.htm","primary":true,"translateUrl":null,"linkName":"ex_203631.htm","type":"EX-99.1","id":"NTFILEAMEAfX7aJqFJgFRh","market":"us","size":69107},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr20200913_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20200913_8k.htm","type":"8-K","id":"NTFILE2qf4gE7hTDZYo7Uk","market":"us","size":28035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr-20200914.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200914.xsd","type":"EX-101.SCH","id":"NTFILE2k2Hu3D1d8dGapz5","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr-20200914_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200914_def.xml","type":"EX-101.DEF","id":"NTFILE4KrMS3vz7gw1sSvY","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr-20200914_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200914_lab.xml","type":"EX-101.LAB","id":"NTFILEB9gcUWH44zgv88wY","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr-20200914_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200914_pre.xml","type":"EX-101.PRE","id":"NTFILE7mA3qGUwAkShjbaF","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE8GoSpA3QinQPpxGg","market":"us","size":2508},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920019674/mpwr20200913_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200913_8k_htm.xml","type":"XML","id":"NTFILEASDrphEX2yHLA689","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-14 00:00","pubTimestamp":1600012800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217278","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016320-MPWR","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MPWR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/0001437749-20-016320-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/mpwr20200626_s8.htm","primary":true,"translateUrl":null,"linkName":"mpwr20200626_s8.htm","type":"S-8","id":"NTFILEBTsGPcBsdXJUasXN","market":"us","size":81578},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/ex_191758.htm","primary":false,"translateUrl":null,"linkName":"ex_191758.htm","type":"EX-5.1","id":"NTFILECujmpiQDJUwfxoXn","market":"us","size":7376},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/ex_191759.htm","primary":false,"translateUrl":null,"linkName":"ex_191759.htm","type":"EX-23.1","id":"NTFILEHbBta42vybsyF98H","market":"us","size":2834},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016320/ex_191760.htm","primary":false,"translateUrl":null,"linkName":"ex_191760.htm","type":"EX-23.2","id":"NTFILEHfQyCiBfdy2oEG18","market":"us","size":2658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217138","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016315-MPWR","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/0001437749-20-016315-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"mpwr20200630_10q.htm","type":"10-Q","id":"NTFILEJDTeQfukMsdj3eic","market":"us","size":1874040},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/ex_194487.htm","primary":false,"translateUrl":null,"linkName":"ex_194487.htm","type":"EX-31.1","id":"NTFILE6vwb8q9igCDTFUHD","market":"us","size":10607},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/ex_194488.htm","primary":false,"translateUrl":null,"linkName":"ex_194488.htm","type":"EX-31.2","id":"NTFILE4iZe281Y3PTQpHQP","market":"us","size":10696},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/ex_194489.htm","primary":false,"translateUrl":null,"linkName":"ex_194489.htm","type":"EX-32.1","id":"NTFILEGPF9F5aBCppPk9CH","market":"us","size":8397},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBWrABeo4QNieQXYV","market":"us","size":80151},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3VYDuSyKKTdFNHLi","market":"us","size":58862},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE84MBLuPis1cLq38c","market":"us","size":491155},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE81tpDefrKq3dDwv2","market":"us","size":411837},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE38sKLLKYAZmrHF5W","market":"us","size":533579},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/mpwr20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200630_10q_htm.xml","type":"XML","id":"NTFILEGy1Bb3R2UQLVuGHE","market":"us","size":1744946}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17762,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17763,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17764,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17765,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17766,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17767,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17768,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17769,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920016315/R9.htm","cdn_url":"https://static.tigerbbs.com/6ee5da40a2177b6f167caa85d1f72754","translation_url":"https://static.tigerbbs.com/9e1d5ab9a00d3bde7fd5eca27291494e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10195002","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920015872-MPWR","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/0001437749-20-015872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/ex_195245.htm","primary":true,"translateUrl":null,"linkName":"ex_195245.htm","type":"EX-99.1","id":"NTFILE3a59BjYoJhgAW6eo","market":"us","size":382386},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr20200725_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20200725_8k.htm","type":"8-K","id":"NTFILEDevFCPNjeTpMADFk","market":"us","size":29404},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr-20200728.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200728.xsd","type":"EX-101.SCH","id":"NTFILECVCSwV41PdjLSP3v","market":"us","size":3701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200728_def.xml","type":"EX-101.DEF","id":"NTFILEE2AfUNMbRMiPz9Ve","market":"us","size":11587},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILE5dvU385FfbKsHThw","market":"us","size":15467},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILE2fxunHLoxRLNwE3E","market":"us","size":11741},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/ex_195245img001.jpg","primary":false,"translateUrl":null,"linkName":"ex_195245img001.jpg","type":"GRAPHIC","id":"NTFILEHfwmq7c67hvbgrPN","market":"us","size":2642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920015872/mpwr20200725_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200725_8k_htm.xml","type":"XML","id":"NTFILEDNyNdyhPHejGCeXQ","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9871841","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920013050-MPWR","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MPWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/0001437749-20-013050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/ex_189872.htm","primary":true,"translateUrl":null,"linkName":"ex_189872.htm","type":"EX-99.1","id":"NTFILE95Hrarzpt79oj5Lv","market":"us","size":9275},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr20200609_8k.htm","primary":false,"translateUrl":null,"linkName":"mpwr20200609_8k.htm","type":"8-K","id":"NTFILE3QzLNdMqHiKz1rY7","market":"us","size":52898},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr-20200611.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200611.xsd","type":"EX-101.SCH","id":"NTFILE2GgFnMT2MQYQnaUb","market":"us","size":3699},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr-20200611_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200611_def.xml","type":"EX-101.DEF","id":"NTFILEGHvaAzMQiuMQdxNB","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr-20200611_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200611_lab.xml","type":"EX-101.LAB","id":"NTFILE3Eez9HKgim7TDMa4","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr-20200611_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200611_pre.xml","type":"EX-101.PRE","id":"NTFILE5jaX6pHr2wy1pefR","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5QLWfqDJRdyeo5wx","market":"us","size":7862},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920013050/mpwr20200609_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200609_8k_htm.xml","type":"XML","id":"NTFILEGVn4hfoLMQoaosmC","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9703144","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010283-MPWR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MPWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/0001437749-20-010283-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"mpwr20200331_10q.htm","type":"10-Q","id":"NTFILEHcmiosxnAipG7hpe","market":"us","size":1547783},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/ex_182985.htm","primary":false,"translateUrl":null,"linkName":"ex_182985.htm","type":"EX-31.1","id":"NTFILE6QczG86ziZE3RY6F","market":"us","size":10028},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/ex_182986.htm","primary":false,"translateUrl":null,"linkName":"ex_182986.htm","type":"EX-31.2","id":"NTFILE6pbiYXC7toNyeBr7","market":"us","size":10089},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/ex_182987.htm","primary":false,"translateUrl":null,"linkName":"ex_182987.htm","type":"EX-32.1","id":"NTFILEJ2pPmCsHbjc8XmkY","market":"us","size":8250},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mpwr-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6h2EFSWjNVN9PtVw","market":"us","size":76577},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEC47KXf7Ck9a21Ju","market":"us","size":55552},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECRH3B9cm41LHvgwh","market":"us","size":458127},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEG6EHNScqF6QymJgb","market":"us","size":391995},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mpwr-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4ZxtK1Vz2SLCRFLP","market":"us","size":501855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/mpwr20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"mpwr20200331_10q_htm.xml","type":"XML","id":"NTFILEFCpLqicjfu2crPBX","market":"us","size":1452417}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":5397,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":"简明合并资产负债表（本期未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R2.htm","cdn_url":"https://static.tigerbbs.com/ed877b2a1567cb9bd342af43b5f79d34","translation_url":"https://static.tigerbbs.com/657057fe14610d039543e98fce98e93c","translate_status":1},{"id":5398,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":"简明综合资产负债表（本期未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R3.htm","cdn_url":"https://static.tigerbbs.com/8270b2ed0e537defdd5f7740fb2740bb","translation_url":"https://static.tigerbbs.com/b2c2ba8d5fb5b91013c189cb794aa081","translate_status":1},{"id":5399,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":"简明综合经营报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R4.htm","cdn_url":"https://static.tigerbbs.com/07262961ccd322871cf0b473d21cf884","translation_url":"https://static.tigerbbs.com/e7a10e2c9158dea3637c917a004288de","translate_status":1},{"id":5400,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R5.htm","cdn_url":"https://static.tigerbbs.com/65f9915253664d797a46b776cd93589e","translation_url":"https://static.tigerbbs.com/35d19d5f47c5549b028e636c099f1bc4","translate_status":1},{"id":5401,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parentheticals)","name_zh":"简明综合全面收益表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R6.htm","cdn_url":"https://static.tigerbbs.com/3cccf56954e200c64c7e86bc0d08acc7","translation_url":"https://static.tigerbbs.com/0adb276e1df5d46eccd14a0a5cc3e42c","translate_status":1},{"id":5402,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R7.htm","cdn_url":"https://static.tigerbbs.com/676d36c109795050a4edf64827f47d56","translation_url":"https://static.tigerbbs.com/654e45994b20ed8f081488497a921271","translate_status":1},{"id":5403,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":"简明合并股东权益报表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R8.htm","cdn_url":"https://static.tigerbbs.com/526e0e6e6cce7e4e7a2151ae3352d637","translation_url":"https://static.tigerbbs.com/ff03e0d305097f2fef87746b4afdcefa","translate_status":1},{"id":5404,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1280452/000143774920010283/R9.htm","cdn_url":"https://static.tigerbbs.com/802127a0ee7904e6bcad648f386b94b0","translation_url":"https://static.tigerbbs.com/25e434fec6b92fe993016ade15dbd21e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":11,"totalSize":319,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-30","symbol":"MPWR","fiscalQuarterEnding":"2024/09","expectedEps":3.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-05-09","current":16.761864,"percent":0.038168,"low":12.194618,"twenty":52.926643,"median":80.844191,"eighty":102.892619,"high":125.086272,"avg":77.61241,"sd":26.103841,"marketCap":30639848400},"quantilePoints":[{"date":"2020-05-15","current":72.924379,"twenty":62.864757,"median":73.94997,"eighty":97.545631,"marketCap":8635267400},{"date":"2020-05-22","current":76.389052,"twenty":62.864757,"median":74.154434,"eighty":97.545631,"marketCap":9045533200},{"date":"2020-05-29","current":79.249202,"twenty":62.864757,"median":74.27649,"eighty":97.545631,"marketCap":9384215000},{"date":"2020-06-05","current":88.846006,"twenty":62.864757,"median":74.391561,"eighty":97.545631,"marketCap":10520611000},{"date":"2020-06-12","current":80.854966,"twenty":62.864757,"median":74.53818,"eighty":97.545631,"marketCap":9574360000},{"date":"2020-06-19","current":83.81713,"twenty":62.864757,"median":74.604226,"eighty":97.545631,"marketCap":9925121600},{"date":"2020-06-26","current":85.483347,"twenty":62.864757,"median":74.670824,"eighty":97.545631,"marketCap":10122425000},{"date":"2020-07-02","current":89.594104,"twenty":62.864757,"median":74.708759,"eighty":97.545631,"marketCap":10609196200},{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":88.28567,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":36207100800},{"date":"2024-06-07","current":90.031445,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36923065920},{"date":"2024-06-14","current":96.96114,"twenty":55.658758,"median":75.485723,"eighty":97.510262,"marketCap":39765024000},{"date":"2024-06-21","current":97.94974,"twenty":55.88304,"median":75.785171,"eighty":97.805412,"marketCap":40170461760},{"date":"2024-06-28","current":96.213459,"twenty":56.229119,"median":75.847066,"eighty":97.887983,"marketCap":39458390400},{"date":"2024-07-05","current":99.598198,"twenty":56.500207,"median":75.937084,"eighty":97.998897,"marketCap":40846515840},{"date":"2024-07-12","current":98.616719,"twenty":57.068013,"median":76.089606,"eighty":98.19422,"marketCap":40443998400},{"date":"2024-07-15","current":101.550476,"twenty":57.089528,"median":76.114223,"eighty":98.197033,"marketCap":41647170240},{"date":"2024-08-02","current":93.011728,"twenty":57.243048,"median":76.247887,"eighty":98.391726,"marketCap":38225495100},{"date":"2024-08-09","current":100.062746,"twenty":57.243048,"median":76.432893,"eighty":98.443834,"marketCap":41123287040},{"date":"2024-08-16","current":109.217054,"twenty":57.243048,"median":76.64403,"eighty":98.559931,"marketCap":44885478880},{"date":"2024-08-23","current":107.774572,"twenty":57.243048,"median":76.883137,"eighty":99.16495,"marketCap":44292654560},{"date":"2024-08-30","current":110.393816,"twenty":57.243048,"median":77.109719,"eighty":99.531274,"marketCap":45369098720},{"date":"2024-09-06","current":99.821937,"twenty":57.243048,"median":77.386515,"eighty":99.770074,"marketCap":41024320480},{"date":"2024-09-13","current":106.277521,"twenty":57.243048,"median":77.567909,"eighty":99.873213,"marketCap":43677404320},{"date":"2024-09-20","current":108.081811,"twenty":57.243048,"median":77.919267,"eighty":100.218404,"marketCap":44418922240},{"date":"2024-09-27","current":112.028472,"twenty":57.243048,"median":78.669608,"eighty":100.643322,"marketCap":46040901280},{"date":"2024-10-04","current":109.461422,"twenty":57.243048,"median":79.158523,"eighty":101.099269,"marketCap":44985908000},{"date":"2024-10-11","current":110.329759,"twenty":57.325042,"median":79.488131,"eighty":101.531325,"marketCap":45342772640},{"date":"2024-10-18","current":108.913374,"twenty":57.429516,"median":79.778895,"eighty":102.015652,"marketCap":44760673760},{"date":"2024-10-25","current":106.766257,"twenty":57.429516,"median":80.050038,"eighty":102.488129,"marketCap":43878262560},{"date":"2024-10-31","current":103.32352,"twenty":57.429516,"median":80.505971,"eighty":102.87154,"marketCap":44867411990},{"date":"2024-11-08","current":87.082189,"twenty":57.388378,"median":80.774318,"eighty":102.87819,"marketCap":37814743800},{"date":"2024-11-15","current":64.792941,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28135816200},{"date":"2024-11-22","current":64.307659,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27925086600},{"date":"2024-11-29","current":63.765088,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27689479200},{"date":"2024-12-06","current":64.290809,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27917769600},{"date":"2024-12-13","current":68.012424,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":29533851000},{"date":"2024-12-20","current":66.181385,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28738737000},{"date":"2024-12-27","current":69.627782,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":30235307400},{"date":"2025-01-03","current":66.750917,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28986051600},{"date":"2025-01-10","current":69.754719,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":30290428800},{"date":"2025-01-17","current":67.025011,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":29105074800},{"date":"2025-01-24","current":78.497649,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":34086976200},{"date":"2025-01-31","current":71.531838,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":31062128400},{"date":"2025-02-07","current":17.689719,"twenty":57.310244,"median":80.833416,"eighty":102.88484,"marketCap":31606220700},{"date":"2025-02-14","current":18.736006,"twenty":56.865073,"median":80.833416,"eighty":102.88484,"marketCap":33475621770},{"date":"2025-02-21","current":18.463527,"twenty":56.104408,"median":80.833416,"eighty":102.88484,"marketCap":32988783630},{"date":"2025-02-28","current":16.310729,"twenty":55.730992,"median":80.833416,"eighty":102.88484,"marketCap":29142379740},{"date":"2025-03-07","current":15.1552,"twenty":55.20525,"median":80.844191,"eighty":102.892619,"marketCap":27077796200},{"date":"2025-03-14","current":15.302814,"twenty":54.989382,"median":80.844191,"eighty":102.892619,"marketCap":27341537860},{"date":"2025-03-21","current":16.31575,"twenty":54.757016,"median":80.844191,"eighty":102.892619,"marketCap":29151351320},{"date":"2025-03-28","current":16.112681,"twenty":54.535101,"median":80.844191,"eighty":102.892619,"marketCap":28788527040},{"date":"2025-04-04","current":13.359723,"twenty":54.097591,"median":80.844191,"eighty":102.892619,"marketCap":23869816880},{"date":"2025-04-11","current":12.985464,"twenty":53.851077,"median":80.833416,"eighty":102.88484,"marketCap":23201128860},{"date":"2025-04-17","current":14.06109,"twenty":53.775894,"median":80.833416,"eighty":102.88484,"marketCap":25122948760},{"date":"2025-04-25","current":15.558392,"twenty":53.404337,"median":80.844191,"eighty":102.892619,"marketCap":27798179500},{"date":"2025-05-02","current":15.757674,"twenty":53.240284,"median":80.844191,"eighty":102.892619,"marketCap":28804239510},{"date":"2025-05-09","current":16.761864,"twenty":52.926643,"median":80.844191,"eighty":102.892619,"marketCap":30639848400}],"updateTime":1747065796740}}}