US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monolithic Power

593.10

+6.361.08%

Post-market: 600.006.90+1.16%18:07 EDT

Volume:784.77K

Turnover:457.30M

Market Cap:28.39B

PE:16.21

High:595.92

Open:565.21

Low:562.38

Close:586.74

Loading ...

Overview Company News Filings

Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Monolithic Power Systems (MPWR) Reports Q1: Everything You Need To Know Ahead Of Earnings

Monolithic Power Systems Inc expected to post earnings of $4.01 a share - Earnings Preview

Monolithic Power Systems Likely to See 'Modest Upside' to Q1 Results, Q2 Outlook, Oppenheimer Says

MT Newswires Live

Will Higher Revenues Boost Monolithic Power's Q1 Earnings?

Monolithic Power (MPWR): New Buy Recommendation for This Technology Giant

Monolithic Power (MPWR) Earnings Expected to Grow: Should You Buy?

Want Better Returns? Don't Ignore These 2 Computer and Technology Stocks Set to Beat Earnings

Monolithic Power Systems Inc. Stock Rises 4.9%, Outperforms Competitors

Rosenblatt Adjusts Price Target on Monolithic Power Systems to $644 From $750

MT Newswires Live

Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors

Stifel Nicolaus Adjusts Monolithic Power Systems Price Target to $880 From $1,100, Maintains Buy Rating

MT Newswires Live

Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025

THOMSON REUTERS

Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025

Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day

Nvidia, Broadcom Lead Oppenheimer's Top Chip Picks as Earnings Season Kicks Off

Monolithic Power Systems (NasdaqGS:MPWR) Sees 10% Weekly Price Surge

Simply Wall St.

Nvidia, Broadcom, and Marvell Lead Oppenheimer's Top Semiconductor Picks

These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar

Oppenheimer Adjusts Price Target on Monolithic Power Systems to $700 From $800, Outperform Rating Maintained

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":593.1,"timestamp":1746043200000,"preClose":586.74,"halted":0,"volume":784770,"hourTrading":{"tag":"盘后","latestPrice":600,"preClose":593.1,"latestTime":"18:07 EDT","volume":33377,"amount":19796187.07728,"timestamp":1746050832518},"delay":0,"floatShares":46144264,"shares":47866000,"eps":36.59,"marketStatus":"Post-Mkt","change":6.36,"latestTime":"04-30 18:07:42 EDT","open":565.21,"high":595.915,"low":562.3807,"amount":457296646.2771,"amplitude":0.057154,"askPrice":606.27,"askSize":32,"bidPrice":596.06,"bidSize":15,"shortable":3,"etf":0,"ttmEps":36.59,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":586.74,"dividendRate":0.00843,"preHourTrading":{"tag":"盘前","latestPrice":565,"preClose":586.74,"latestTime":"09:29 EDT","volume":2599,"amount":1499531.5152,"timestamp":1746019799964},"postHourTrading":{"tag":"盘后","latestPrice":600,"preClose":593.1,"latestTime":"18:07 EDT","volume":33377,"amount":19796187.07728,"timestamp":1746050832518},"volumeRatio":1.054662,"impliedVol":0.692,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46144264,"roa":"11.14%","roe":"68.78%","lyrEps":36.76413,"volumeRatio":1.054662,"shares":47866000,"dividePrice":5,"high":595.915,"amplitude":0.057154,"preClose":586.74,"low":562.3807,"week52Low":438.86,"pbRate":"9.02","psRate":"12.86","week52High":959.64,"institutionHeld":0.9412,"latestPrice":593.1,"committee":-0.361702,"eps":36.59,"divideRate":0.00843,"volume":784770,"delay":0,"ttmEps":36.59,"open":565.21,"prevYearClose":591.7,"prevWeekClose":583.72,"prevMonthClose":579.98,"prevQuarterClose":579.98,"fiveDayClose":536.97,"twentyDayClose":581.48,"sixtyDayClose":628.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532099708","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099708","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099708?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:58","pubTimestamp":1746046680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rallied 1.08% to $593.10 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.This was the stock's seventh consecutive day of gains.Monolithic Power Systems Inc. closed 38.20% below its 52-week high of $959.64, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Texas Instruments Inc.  rose 0.40% to $160.05, Analog Devices Inc.  rose 1.17% to $194.92, and NXP Semiconductors N.V.  rose 0.93% to $184.31.Trading volume  remained 247,571 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2531859100","title":"Monolithic Power Systems (MPWR) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859100","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997384,"startTime":"0","endTime":"0","summary":"Power management chips maker Monolithic Power Systems  will be reporting results tomorrow after market close. Here’s what to look for.Monolithic Power Systems beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $621.7 million, up 36.9% year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but revenue guidance for next quarter missing analysts’ expectations significantly.Is Monolithic Power Systems a buy or sell going into earnings?This quarter, analysts are expecting Monolithic Power Systems’s revenue to grow 38.3% year on year to $633.3 million, improving from the 1.5% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $4.00 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-mpwr-reports-071624485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXN","MPWR"],"gpt_icon":0},{"id":"2531794888","title":"Monolithic Power Systems Inc  expected to post earnings of $4.01 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794888","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794888?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957705,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems Inc  expected to post earnings of $4.01 a share - Earnings Preview Monolithic Power Systems Inc MPWR.OQ MPWR.O is expected to show a rise in quarterly revenue when it reports ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R7300:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2531176167","title":"Monolithic Power Systems Likely to See 'Modest Upside' to Q1 Results, Q2 Outlook, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176167","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176167?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:14","pubTimestamp":1745946898,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) is expected to see a modest upside to its Q1 results and Q2 outlook after it announced positive preliminary sales on March 20, Oppenheimer said in a note emailed Tuesda","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999015952.SGD","SGXZ23171101.USD","LU1119994496.HKD","NVDS.UK","MPWR","IE00BHPRN162.USD","LU0057025933.USD","LU2430703095.HKD","NVD3.UK","NVDU","NVD2.UK","LU2294711713.HKD","NVIW.SI","LU2125909916.SGD","IE00BKDWB100.SGD","NVDD","LU0170899867.USD","LU0476273544.USD","LU1861559042.SGD","3NVD.UK","IE00BMPRXR70.SGD","LU1035775433.USD","SG9999014542.SGD","LU2506951792.HKD","SNVD.UK","LU1244550494.USD","LU0965509283.SGD","LU1244550577.SGD","LU2360106780.USD","LU2417539215.USD","NVDX","IE0004091025.USD","LU1548497426.USD","LU1861215975.USD","LU2087621335.USD","TSYW.SI","BK4579","LU0124676726.USD","BK4581","HK0000320264.USD","LU2552382215.SGD","NVD","2NVD.UK","NVDY","NVDS","OPY","IE0009356076.USD"],"gpt_icon":1},{"id":"2531125932","title":"Will Higher Revenues Boost Monolithic Power's Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125932?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:18","pubTimestamp":1745857080,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems, Inc. MPWR is set to release first-quarter 2025 results on May 1, after the closing bell. In the last reported quarter, adjusted earnings were $4.09 per share.This Kirkland, WA-based company is likely to have recorded higher revenues in the to-be-reported quarter, driven by solid traction in several verticals. Management’s effort to expand and diversify its product portfolio is a positive factor.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/higher-revenues-boost-monolithic-powers-161800859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR"],"gpt_icon":0},{"id":"2530184154","title":"Monolithic Power (MPWR): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:58","pubTimestamp":1745582312,"startTime":"0","endTime":"0","summary":"In a report released today, Tore Svanberg from Stifel Nicolaus maintained a Buy rating on Monolithic Power (MPWR – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/monolithic-power-mpwr-new-buy-recommendation-for-this-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/monolithic-power-mpwr-new-buy-recommendation-for-this-technology-giant-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0708995401.HKD","LU2250418816.HKD","LU2360106780.USD","BK4585","LU0353189763.USD","LU1267930730.SGD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU2087625088.SGD","LU0320765059.SGD","BK4141","IE00BD6J9T35.USD","LU1861215975.USD","LU0353189680.USD","IE00BN0W2W23.USD","LU2290526834.HKD","MPWR","LU0109391861.USD","IE00BN0W2V16.EUR","LU0056508442.USD","LU0672654240.SGD","LU1852331112.SGD","LU2360107168.USD"],"gpt_icon":0},{"id":"2530975951","title":"Monolithic Power (MPWR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975951","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975951?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503299,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Monolithic Power  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This chipmaker is expected to post quarterly earnings of $4 per share in its upcoming report, which represents a year-over-year change of +42.4%.Please note that a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-mpwr-earnings-expected-140139409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR"],"gpt_icon":0},{"id":"2529956142","title":"Want Better Returns? Don't Ignore These 2 Computer and Technology Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956142?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499613,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The final step today is to look at a stock that meets our ESP qualifications. Monolithic Power  earns a Zacks Rank #3 seven days from its next quarterly earnings release on May 1, 2025, and its Most Accurate Estimate comes in at $4.01 a share.MPWR is part of a big group of Computer and Technology stocks that boast a positive ESP, and investors may want to take a look at Baidu Inc.  as well.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-130013634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR","BIDU"],"gpt_icon":1},{"id":"2529663742","title":"Monolithic Power Systems Inc. Stock Rises 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Monolithic Power Systems Inc. advanced 4.9% to $536.97 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's second consecutive day of gains.Monolithic Power Systems Inc. closed 44.0% below its 52-week high of $959.64, which the company achieved on August 29th.The stock outperformed some of its competitors, as Texas Instruments Inc. rose 3.7% to $152.15, Analog Devices Inc. rose 2.6% to $183.11, and NXP Semiconductors N.V. rose 3.56% to $180.87.Trading volume totaled 828,306, compared to the 50-day average of 1.0 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2529500438","title":"Rosenblatt Adjusts Price Target on Monolithic Power Systems to $644 From $750","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500438?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:41","pubTimestamp":1745412090,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $758.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPWR"],"gpt_icon":0},{"id":"2529317355","title":"Monolithic Power Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317355?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:00","pubTimestamp":1745269200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 2.94% to $508.19 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 47.04% short of its 52-week high of $959.64, which the company reached on August 29th.The stock underperformed when compared to some of its competitors Monday, as Texas Instruments Inc.  fell 1.91% to $145.61, Analog Devices Inc.  fell 0.73% to $174.99, and NXP Semiconductors N.V.  rose 0.45% to $171.50.Trading volume  remained 279,621 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2528174705","title":"Stifel Nicolaus Adjusts Monolithic Power Systems Price Target to $880 From $1,100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528174705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528174705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903624,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $767.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","MPWR"],"gpt_icon":0},{"id":"2528272032","title":"Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUACXSWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995401.HKD","LU0353189680.USD","LU0056508442.USD","BK4588","LU1852331112.SGD","LU2360106780.USD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU1861220033.SGD","LU2087625088.SGD","BK4585","BK4141","LU0353189763.USD","LU0672654240.SGD","LU2360107168.USD","LU0109391861.USD","LU1267930730.SGD","LU2250418816.HKD","LU2290526834.HKD","MPWR","LU1861215975.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2528208757","title":"Monolithic Power Systems to Report First Quarter 2025 Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208757","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:01","pubTimestamp":1744833660,"startTime":"0","endTime":"0","summary":"Kirkland, Wash., April 16, 2025  -- Monolithic Power Systems, Inc.  , a fabless global company that provides high-performance, semiconductor-based power electronics solutions, today announced plans to report its financial results for the first quarter ended March 31, 2025.MPS will report its results after the market closes on Thursday, May 1st. Along with the earnings announcement, MPS will provide written commentary on its results of operations for the first quarter ended March 31, 2025.Monolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-report-first-200100634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2360106780.USD","LU0109391861.USD","BK4551","LU1861220033.SGD","LU0056508442.USD","BK4548","LU0708995401.HKD","BK4525","LU1861558580.USD","BK4535","LU1861215975.USD","LU0353189680.USD","LU1861559042.SGD","LU1267930730.SGD","IE00BN0W2W23.USD","LU0353189763.USD","LU0672654240.SGD","BK4141","LU2360107168.USD","LU2250418816.HKD","BK4023","LU1852331112.SGD","ZM","IE00BN0W2V16.EUR","BK4528","LU0320765059.SGD","LU2290526834.HKD","BK4532","LU2087625088.SGD","BK4613","BK4505","BK4554","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","MPWR","BK4588"],"gpt_icon":0},{"id":"2527478098","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:02","pubTimestamp":1744750920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  advanced 1.01% to $544.25 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's third consecutive day of gains.Monolithic Power Systems Inc. closed 43.29% below its 52-week high of $959.64, which the company achieved on August 29th.The stock outperformed some of its competitors Tuesday, as Texas Instruments Inc.  rose 0.13% to $151.18, Analog Devices Inc.  rose 0.53% to $179.54, and NXP Semiconductors N.V.  rose 0.64% to $171.63.Trading volume  remained 453,379 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPWR"],"gpt_icon":0},{"id":"2527426047","title":"Nvidia, Broadcom Lead Oppenheimer's Top Chip Picks as Earnings Season Kicks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426047","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426047?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:12","pubTimestamp":1744740740,"startTime":"0","endTime":"0","summary":"With earnings season on deck, Oppenheimer has called out several semiconductor stocks as its top picks, including Nvidia , Broadcom , Marvell Technology , and Monolithic Power Systems .Analyst Rick Schafer said in a note to clients that despite trade-related uncertainty and a challenging macro environment, artificial intelligence remains the strongest and most reliable growth driver for the sector. He noted that many chipmakers could see upside this quarter due to early ordering driven by tariff concerns. However, Schafer expects company outlooks to reflect ongoing trade war uncertainty and limited visibility into the second half of the year.GuruFocus has detected 3 Warning Signs with NVDA.Nvidia, in particular, is expected to have sold roughly 40,000 NVL72 units during the quarter, despite a slow start. That comes as cloud service providers are still forecast to boost capital spending by 40% in 2025.While most chips are currently exempt from new tariffs under the Trump administration,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-lead-oppenheimers-top-181220632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVGO","OPY","AVGOP","MPWR","NVDA","MRVL"],"gpt_icon":1},{"id":"2527429839","title":"Monolithic Power Systems (NasdaqGS:MPWR) Sees 10% Weekly Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429839?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:47","pubTimestamp":1744739231,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems experienced a price increase of 10% over the past week, closely aligned with positive movements in the tech sector, buoyed by recent exemptions in tech tariffs that likely elevated market sentiment. The company's recent amendments to the bylaws, which enhance stockholder rights and clarify governance structures, coincided with this rise, potentially adding weight to the broader market trends. As the market benefited from a general uptick in tech stocks, Monolithic Power's gains reflected both internal governance improvements and external positive tech sector momentum.Monolithic Power Systems has 4 warning signs  we think you should know about.NasdaqGS:MPWR Earnings Per Share Growth as at Apr 2025. The recent 10% rise in Monolithic Power Systems' shares, following tariff exemptions in the tech sector and amendments to its bylaws, reflects possible positive revenue implications. By enhancing stockholder rights, the company may fortify investor confidence, potenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-nasdaqgs-mpwr-174711438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106780.USD","LU2250418816.HKD","BK4141","LU0672654240.SGD","LU2360107168.USD","LU0109391861.USD","LU0708995401.HKD","MPWR","IE00BN0W2T93.GBP","LU1861220033.SGD","LU1852331112.SGD","LU1861215975.USD","BK4585","IE00BD6J9T35.USD","LU2087625088.SGD","LU0353189763.USD","IE00BN0W2W23.USD","LU2290526834.HKD","LU0353189680.USD","LU0320765059.SGD","LU1267930730.SGD","LU0056508442.USD","IE00BN0W2V16.EUR","BK4588"],"gpt_icon":0},{"id":"2527251804","title":"Nvidia, Broadcom, and Marvell Lead Oppenheimer's Top Semiconductor  Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251804","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251804?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:41","pubTimestamp":1744738906,"startTime":"0","endTime":"0","summary":"April 15 - Oppenheimer highlighted Nvidia , Broadcom , Marvell Technology , and Monolithic Power Systems  as its leading semiconductor picks heading into earnings season, citing stable AI-related demand despite growing macro and trade concerns.GuruFocus has detected 4 Warning Signs with MRVL.Analyst Rick Schafer said the investment firm anticipates mostly positive results across the group, helped in part by early pull-ins driven by tariff uncertainty. However, management guidance may reflect cautious sentiment as U.S.-China trade tensions and unclear forward visibility continue to cloud the broader outlook.Nvidia is expected to deliver strong performance in the quarter, with unit sales for its NVL72 platform estimated around 40,000, even as the period began at a slower pace. Capex spending from cloud providers is still projected to climb 40% in 2025, providing support to AI infrastructure players.While semiconductors have largely escaped direct impacts from new tariff proposals, Oppenh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-marvell-lead-oppenheimers-174146995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU1989764748.USD","LU1642822529.SGD","LU1917777945.USD","3NVD.UK","NQmain","MRVL","TSYW.SI","IE00BGHQF631.EUR","QID","LU1037948541.HKD","SQQQ","LU0494093205.USD","LU2242649171.HKD","IE00BYXW3230.USD",".IXIC","LU0868494617.USD","MPWR","NVD2.UK","NVDS.UK","OPY","NVIW.SI","GB00BDT5M118.USD","NVDA","LU1571399168.USD","QLD","USJW.SI","SNVD.UK","LU0276348264.USD","NVD3.UK","2NVD.UK","NVDS","BK4548","MNQmain","NVDD","AVGO","SG9999015952.SGD","TQQQ","USAW.SI","LU0511384066.AUD","AVGOP","LU1983260115.SGD","NVDY","LU0820561909.HKD","PSQ","NVDU"],"gpt_icon":1},{"id":"2527445732","title":"These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445732?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722010,"startTime":"0","endTime":"0","summary":"Two factors often determine stock prices in the long run: earnings and interest rates. Investors can't control the latter, but they can focus on a company's earnings results every quarter.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure.GOOG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-computer-technology-stocks-could-130010803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOG","GOOGL","MPWR"],"gpt_icon":1},{"id":"2527973413","title":"Oppenheimer Adjusts Price Target on Monolithic Power Systems to $700 From $800, Outperform Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:19","pubTimestamp":1744719551,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $826, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPWR","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17},{"date":"2024-12-31","symbol":"MPWR","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-30","symbol":"MPWR","fiscalQuarterEnding":"2024/09","expectedEps":3.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.2,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-04-29","current":15.677876,"percent":0.021204,"low":12.194618,"twenty":53.346636,"median":80.844191,"eighty":102.892619,"high":125.086272,"avg":78.012223,"sd":25.609184,"marketCap":28011661860},"quantilePoints":[{"date":"2020-05-01","current":71.36939,"twenty":62.864757,"median":73.84159,"eighty":97.756955,"marketCap":8451135000},{"date":"2020-05-08","current":79.778895,"twenty":62.864757,"median":73.84478,"eighty":97.545631,"marketCap":9446938050},{"date":"2020-05-15","current":72.924379,"twenty":62.864757,"median":73.94997,"eighty":97.545631,"marketCap":8635267400},{"date":"2020-05-22","current":76.389052,"twenty":62.864757,"median":74.154434,"eighty":97.545631,"marketCap":9045533200},{"date":"2020-05-29","current":79.249202,"twenty":62.864757,"median":74.27649,"eighty":97.545631,"marketCap":9384215000},{"date":"2020-06-05","current":88.846006,"twenty":62.864757,"median":74.391561,"eighty":97.545631,"marketCap":10520611000},{"date":"2020-06-12","current":80.854966,"twenty":62.864757,"median":74.53818,"eighty":97.545631,"marketCap":9574360000},{"date":"2020-06-19","current":83.81713,"twenty":62.864757,"median":74.604226,"eighty":97.545631,"marketCap":9925121600},{"date":"2020-06-26","current":85.483347,"twenty":62.864757,"median":74.670824,"eighty":97.545631,"marketCap":10122425000},{"date":"2020-07-02","current":89.594104,"twenty":62.864757,"median":74.708759,"eighty":97.545631,"marketCap":10609196200},{"date":"2020-07-10","current":93.667078,"twenty":62.864757,"median":74.752846,"eighty":97.545631,"marketCap":11091493400},{"date":"2020-07-17","current":94.237597,"twenty":62.864757,"median":74.790574,"eighty":97.545631,"marketCap":11159050800},{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":88.28567,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":36207100800},{"date":"2024-06-07","current":90.031445,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36923065920},{"date":"2024-06-14","current":96.96114,"twenty":55.658758,"median":75.485723,"eighty":97.510262,"marketCap":39765024000},{"date":"2024-06-21","current":97.94974,"twenty":55.88304,"median":75.785171,"eighty":97.805412,"marketCap":40170461760},{"date":"2024-06-28","current":96.213459,"twenty":56.229119,"median":75.847066,"eighty":97.887983,"marketCap":39458390400},{"date":"2024-07-05","current":99.598198,"twenty":56.500207,"median":75.937084,"eighty":97.998897,"marketCap":40846515840},{"date":"2024-07-12","current":98.616719,"twenty":57.068013,"median":76.089606,"eighty":98.19422,"marketCap":40443998400},{"date":"2024-07-15","current":101.550476,"twenty":57.089528,"median":76.114223,"eighty":98.197033,"marketCap":41647170240},{"date":"2024-08-02","current":93.011728,"twenty":57.243048,"median":76.247887,"eighty":98.391726,"marketCap":38225495100},{"date":"2024-08-09","current":100.062746,"twenty":57.243048,"median":76.432893,"eighty":98.443834,"marketCap":41123287040},{"date":"2024-08-16","current":109.217054,"twenty":57.243048,"median":76.64403,"eighty":98.559931,"marketCap":44885478880},{"date":"2024-08-23","current":107.774572,"twenty":57.243048,"median":76.883137,"eighty":99.16495,"marketCap":44292654560},{"date":"2024-08-30","current":110.393816,"twenty":57.243048,"median":77.109719,"eighty":99.531274,"marketCap":45369098720},{"date":"2024-09-06","current":99.821937,"twenty":57.243048,"median":77.386515,"eighty":99.770074,"marketCap":41024320480},{"date":"2024-09-13","current":106.277521,"twenty":57.243048,"median":77.567909,"eighty":99.873213,"marketCap":43677404320},{"date":"2024-09-20","current":108.081811,"twenty":57.243048,"median":77.919267,"eighty":100.218404,"marketCap":44418922240},{"date":"2024-09-27","current":112.028472,"twenty":57.243048,"median":78.669608,"eighty":100.643322,"marketCap":46040901280},{"date":"2024-10-04","current":109.461422,"twenty":57.243048,"median":79.158523,"eighty":101.099269,"marketCap":44985908000},{"date":"2024-10-11","current":110.329759,"twenty":57.325042,"median":79.488131,"eighty":101.531325,"marketCap":45342772640},{"date":"2024-10-18","current":108.913374,"twenty":57.429516,"median":79.778895,"eighty":102.015652,"marketCap":44760673760},{"date":"2024-10-25","current":106.766257,"twenty":57.429516,"median":80.050038,"eighty":102.488129,"marketCap":43878262560},{"date":"2024-10-31","current":103.32352,"twenty":57.429516,"median":80.505971,"eighty":102.87154,"marketCap":44867411990},{"date":"2024-11-08","current":87.082189,"twenty":57.388378,"median":80.774318,"eighty":102.87819,"marketCap":37814743800},{"date":"2024-11-15","current":64.792941,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28135816200},{"date":"2024-11-22","current":64.307659,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27925086600},{"date":"2024-11-29","current":63.765088,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27689479200},{"date":"2024-12-06","current":64.290809,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":27917769600},{"date":"2024-12-13","current":68.012424,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":29533851000},{"date":"2024-12-20","current":66.181385,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28738737000},{"date":"2024-12-27","current":69.627782,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":30235307400},{"date":"2025-01-03","current":66.750917,"twenty":57.388378,"median":80.819478,"eighty":102.87819,"marketCap":28986051600},{"date":"2025-01-10","current":69.754719,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":30290428800},{"date":"2025-01-17","current":67.025011,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":29105074800},{"date":"2025-01-24","current":78.497649,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":34086976200},{"date":"2025-01-31","current":71.531838,"twenty":57.34724,"median":80.833416,"eighty":102.88484,"marketCap":31062128400},{"date":"2025-02-07","current":17.689719,"twenty":57.310244,"median":80.833416,"eighty":102.88484,"marketCap":31606220700},{"date":"2025-02-14","current":18.736006,"twenty":56.865073,"median":80.833416,"eighty":102.88484,"marketCap":33475621770},{"date":"2025-02-21","current":18.463527,"twenty":56.104408,"median":80.833416,"eighty":102.88484,"marketCap":32988783630},{"date":"2025-02-28","current":16.310729,"twenty":55.730992,"median":80.833416,"eighty":102.88484,"marketCap":29142379740},{"date":"2025-03-07","current":15.1552,"twenty":55.20525,"median":80.844191,"eighty":102.892619,"marketCap":27077796200},{"date":"2025-03-14","current":15.302814,"twenty":54.989382,"median":80.844191,"eighty":102.892619,"marketCap":27341537860},{"date":"2025-03-21","current":16.31575,"twenty":54.757016,"median":80.844191,"eighty":102.892619,"marketCap":29151351320},{"date":"2025-03-28","current":16.112681,"twenty":54.535101,"median":80.844191,"eighty":102.892619,"marketCap":28788527040},{"date":"2025-04-04","current":13.359723,"twenty":54.097591,"median":80.844191,"eighty":102.892619,"marketCap":23869816880},{"date":"2025-04-11","current":12.985464,"twenty":53.851077,"median":80.833416,"eighty":102.88484,"marketCap":23201128860},{"date":"2025-04-17","current":14.06109,"twenty":53.775894,"median":80.833416,"eighty":102.88484,"marketCap":25122948760},{"date":"2025-04-25","current":15.558392,"twenty":53.404337,"median":80.844191,"eighty":102.892619,"marketCap":27798179500},{"date":"2025-04-29","current":15.677876,"twenty":53.346636,"median":80.844191,"eighty":102.892619,"marketCap":28011661860}],"updateTime":1746028760153}}}