US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monolithic Power

719.98

-4.7900-0.66%

Post-market: 719.980.00000.00%19:58 EDT

Volume:554.22K

Turnover:396.94M

Market Cap:34.47B

PE:19.14

High:729.95

Open:723.49

Low:702.32

Close:724.77

Loading ...

Overview Company News Filings

Monolithic Power price target raised to $897 from $762 at Truist

Why Monolithic Power Systems Rallied Today

Monolithic Power Q4 Earnings Beat Estimate on Solid Revenue Growth

Monolithic Power Shares up 6.6% After Better Than Expected Q1 Revenue Forecast

THOMSON REUTERS

Monolithic Power price target raised to $760 from $660 at Loop Capital

Q4 2024 Monolithic Power Systems Inc Earnings Call

Thomson Reuters StreetEvents

Deutsche Bank Adjusts Monolithic Power Systems Price Target to $815 From $900, Maintains Buy Rating

MT Newswires Live

Monolithic Power Systems, Inc. (NASDAQ:MPWR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

Monolithic Power Systems : Rosenblatt Securities Cuts Target Price to $800 From $880

THOMSON REUTERS

Why Monolithic Power Systems (MPWR) Is Skyrocketing So Far In 2025?

Analysts Are Bullish on Top Technology Stocks: Cloudflare (NET), Monolithic Power (MPWR)

Monolithic Power Systems : Needham Raises Target Price to $800 From $600

THOMSON REUTERS

Monolithic Power price target raised to $850 from $700 at KeyBanc

Monolithic Power’s Resilience and Growth: Analyst Reaffirms Buy Rating with Increased Price Target

Monolithic Power Systems : Wells Fargo Raises Target Price to $710 From $610

THOMSON REUTERS

Monolithic Power Shares up 10.3% Premarket After Better Than Expected Q1 Revenue Forecast

THOMSON REUTERS

Stock Track | Monolithic Power Soars 10.46% on Robust AI-Driven Demand, Surpassing Estimates in Q4 and Forecasting Strong Q1

Monolithic Power Systems Inc (MPWR) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Monolithic Power Systems, Inc. (MPWR): Among The Chip Stocks In Focus Amid Tech Selloff

Monolithic Power’s Resilient Growth Amidst Enterprise Data Challenges: A Buy Rating Justification

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPWR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","market":"US","secType":"STK","nameCN":"Monolithic Power","latestPrice":719.98,"timestamp":1753214400000,"preClose":724.77,"halted":0,"volume":554216,"hourTrading":{"tag":"盘后","latestPrice":719.98,"preClose":719.98,"latestTime":"19:58 EDT","volume":14927,"amount":10739917.15,"timestamp":1753228739121},"delay":0,"floatShares":46184866,"shares":47880000,"eps":37.61659,"marketStatus":"Not Yet Opened","change":-4.79,"latestTime":"07-22 16:00:00 EDT","open":723.49,"high":729.95,"low":702.3225,"amount":396940805.20640004,"amplitude":0.038119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":37.61659,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1100840400000,"exchange":"NASDAQ","adjPreClose":724.77,"dividendRate":0.007806,"preHourTrading":{"tag":"盘前","latestPrice":725.01,"preClose":724.77,"latestTime":"09:29 EDT","volume":265,"amount":192032.51499999998,"timestamp":1753190999998},"postHourTrading":{"tag":"盘后","latestPrice":719.98,"preClose":719.98,"latestTime":"19:58 EDT","volume":14927,"amount":10739917.15,"timestamp":1753228739121},"volumeRatio":1.049772,"impliedVol":0.5479,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPWR\",,,,,undefined,":{"symbol":"MPWR","floatShares":46184866,"roa":"11.99%","roe":"67.95%","lyrEps":36.76413,"volumeRatio":1.049772,"shares":47880000,"dividePrice":5.62,"high":729.95,"amplitude":0.038119,"preClose":724.77,"low":702.3225,"week52Low":438.86,"pbRate":"10.55","psRate":"14.44","week52High":959.64,"institutionHeld":0.9261,"latestPrice":719.98,"eps":37.61659,"divideRate":0.007806,"volume":554216,"delay":0,"ttmEps":37.61659,"open":723.49,"prevYearClose":591.7,"prevWeekClose":725.24,"prevMonthClose":731.38,"prevQuarterClose":731.38,"fiveDayClose":717.62,"twentyDayClose":692.62,"sixtyDayClose":580.75,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPWR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509972098","title":"Monolithic Power price target raised to $897 from $762 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509972098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509972098?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954547,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Monolithic Power (MPWR) to $897 from $762 and keeps a Buy rating on the shares. The company posted modest ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-897-from-762-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-897-from-762-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"gpt_icon":0},{"id":"2509410773","title":"Why Monolithic Power Systems Rallied Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410773","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410773?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:50","pubTimestamp":1738954200,"startTime":"0","endTime":"0","summary":"Monolithic beat fourth-quarter estimates and guided above Q1 2025 estimates.While it appears it has lost share with Nvidia's latest Blackwell chipset module, the effect wasn't as bad as feared.Analysts see Monolithic holding and potentially regaining share in the back half of 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/07/why-monolithic-power-systems-rallied-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","LU2491049909.HKD","LU0053666078.USD","LU2433249047.HKD","NVDU","NVDD","NVD","LU2106854487.HKD","NVDA","LU0080751232.USD","NVDY","3NVD.UK","NVIW.SI","SG9999004303.SGD","LU2552382058.USD","LU1721428933.USD","LU0106261372.USD","LU1852331112.SGD","LU1429558221.USD","NVDS","LU1496350502.SGD","NVD3.UK","LU0472753341.HKD","IE00BMPRXQ63.HKD","LU1066051498.USD","LU0289739343.SGD","LU1935042215.USD","SNVD.UK","LU0868494617.USD","BK4532","LU2592432038.USD","LU1674673691.USD","IE00BKDWB100.SGD","NVDS.UK","LU2462157665.USD","IE00BK4W5L77.USD","BK4533","BK4543","LU2023250330.USD","LU0354030511.USD","LU0094547139.USD","LU1496350171.SGD","LU1974910355.USD","LU1244550577.SGD","LU0347712357.USD","MPWR","LU1037948541.HKD","2NVD.UK"],"gpt_icon":1},{"id":"2509396725","title":"Monolithic Power Q4 Earnings Beat Estimate on Solid Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509396725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509396725?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:47","pubTimestamp":1738939620,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems, Inc. MPWR reported strong fourth-quarter 2024 results, wherein the top and bottom lines beat the respective Zacks Consensus Estimates. The Kirkland, WA-based company witnessed healthy revenue growth year over year, backed by solid momentum in the Enterprise Data, Automotive, Storage and Computing verticals.Find the latest EPS estimates and surprises on ZacksEarnings Calendar. Monolithic Power Systems, Inc. Price, Consensus and EPS Surprise. Monolithic Power Systems, Inc. price-consensus-eps-surprise-chart | Monolithic Power Systems, Inc. Quote. Non-GAAP gross margin was 55.8%, marginally up from 55.7% reported in the year-ago quarter. Non-GAAP operating expenses were $126.1 million compared with $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-q4-earnings-beat-144700770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR","KEYS"],"gpt_icon":0},{"id":"2509744681","title":"Monolithic Power Shares up 6.6% After Better Than Expected Q1 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744681?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL6N3OY0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2290526834.HKD","LU0672654240.SGD","LU0353189680.USD","BK4585","IE00BN0W2T93.GBP","LU1861220033.SGD","IE00BN0W2V16.EUR","BK4588","LU2087625088.SGD","BK4141","LU2360107168.USD","LU0320765059.SGD","LU1852331112.SGD","LU1267930730.SGD","LU0056508442.USD","LU0109391861.USD","LU2250418816.HKD","IE00BN0W2W23.USD","LU0708995401.HKD","LU1861215975.USD","LU2360106780.USD","MPWR","IE00BD6J9T35.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2509741538","title":"Monolithic Power price target raised to $760 from $660 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2509741538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509741538?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:20","pubTimestamp":1738938026,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Monolithic Power (MPWR) to $760 from $660 and keeps a Buy rating on the shares. The company’s Q4 res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-760-from-660-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-760-from-660-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"gpt_icon":0},{"id":"2509746552","title":"Q4 2024 Monolithic Power Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746552","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746552?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:21","pubTimestamp":1738934473,"startTime":"0","endTime":"0","summary":"Genevieve Cunningham; Supervisor, Marketing Communications; Monolithic Power Systems Inc. Bernie Blegen; Chief Financial Officer, Vice President; Monolithic Power Systems Inc. Michael Hsing; Chairman of the Board, President, Chief Executive Officer; Monolithic Power Systems Inc. Thanks, Gen. Good afternoon, and welcome to our Q4 2024 earnings call. In 2024, MPS posted its 13th consecutive year of growth with full year revenue of $2.2 billion, up 21% from 2023. For Q4 2024, we had record quarterly revenue of $621.7 million above Q3 2024 and 37% higher in the fourth quarter of 2023. This performance reflected the strength of our diversified market strategy, consistent execution, continued innovation, and strong customer focus.Let me call out a few highlights from 2024. We introduced the silicon carbide inverter for high-powered clean energy applications. Additional revenue is expected to ramp in late 2025. Other silicon carbide-based applications are expected to be introduced in multiple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-monolithic-power-systems-132113091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR"],"gpt_icon":0},{"id":"2509374355","title":"Deutsche Bank Adjusts Monolithic Power Systems Price Target to $815 From $900, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374355?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:03","pubTimestamp":1738933417,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems (MPWR) has an average rating of overweight and mean price target of $821, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","MPWR"],"gpt_icon":0},{"id":"2509745591","title":"Monolithic Power Systems, Inc. (NASDAQ:MPWR) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745591?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933236,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Monolithic Power Systems'  recent performance, when its stock has declined 13% over the past three months. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study Monolithic Power Systems'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Check out our latest analysis for Monolithic Power Systems. Monolithic Power Systems' Earnings Growth And 18% ROE. Earnings growth is a huge factor in stock valuation. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-inc-nasdaq-130036502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","NVIW.SI","MNQmain","LU0353189763.USD","IE00B3QW5Z07.USD","LU2360106780.USD","LU1852331112.SGD","QLD","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NDAQ","LU2210150020.SGD","USAW.SI","LU0320765059.SGD","LU2250418816.HKD","LU0672654240.SGD","BK4588","IE00BN0W2W23.USD","TSYW.SI","LU1267930730.SGD","LU1861215975.USD","LU0109391861.USD","LU1861220033.SGD","LU0708995401.HKD","LU0056508442.USD","LU2087625088.SGD","BK4585","LU2360107168.USD","LU0353189680.USD","IE00BN0W2T93.GBP","BK4141","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","USJW.SI","IE00BN0W2V16.EUR","TQQQ","IE00BD6J9T35.USD","LU2095319765.USD","LU2290526834.HKD","MPWR","PSQ",".IXIC","QID"],"gpt_icon":1},{"id":"2509274805","title":"Monolithic Power Systems : Rosenblatt Securities Cuts Target Price to $800 From $880","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274805?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:00","pubTimestamp":1738933205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY21T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","BK4588","IE00BN0W2T93.GBP","LU0672654240.SGD","IE00BN0W2W23.USD","LU1267930730.SGD","IE00BD6J9T35.USD","LU0056508442.USD","BK4585","MPWR","LU0708995401.HKD","LU2360107168.USD","LU0109391861.USD","BK4141","LU2290526834.HKD","LU1861215975.USD","LU0320765059.SGD","IE00BN0W2V16.EUR","LU2087625088.SGD","LU1861220033.SGD","LU2360106780.USD","LU1852331112.SGD","LU0353189763.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2509743571","title":"Why Monolithic Power Systems (MPWR) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509743571","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509743571?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:48","pubTimestamp":1738932537,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Semiconductor Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Monolithic Power Systems, Inc.  stands against other semiconductor stocks that are skyrocketing so far in 2025.The semiconductor industry has been delivering record-breaking numbers in the past two years. It had a solid 2024 where global chip sales increased 19% to $627 billion and this year is already shaping up to smash expectations. Projections point to $697 billion in revenue and the industry is on track to the $1 trillion target by 2030.The CHIPS and Science Act remains active under the Trump administration, so it has been continuing to help those in the semiconductor manufacturing industry. The manufacturing boom here is now starting to spill over into smaller semiconductor players as bigger companies have trouble scaling up to the demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-monolithic-power-systems-mpwr-124857831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0353189680.USD","BK4585","QID","LU1861215975.USD","LU1852331112.SGD","QLD","NVIW.SI","IE00BN0W2T93.GBP",".IXIC","LU2360106780.USD","IE00BD6J9T35.USD","USJW.SI","MNQmain","NQmain","BK4588","LU2360107168.USD","LU0320765059.SGD","MPWR","TQQQ","LU1267930730.SGD","IE00BN0W2V16.EUR","SQQQ","LU2290526834.HKD","IE00BN0W2W23.USD","PSQ","LU0672654240.SGD","LU0708995401.HKD","BK4141","LU0109391861.USD","LU0353189763.USD","TSYW.SI","LU2087625088.SGD","LU0056508442.USD","LU2250418816.HKD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2509102607","title":"Analysts Are Bullish on Top Technology Stocks: Cloudflare (NET), Monolithic Power (MPWR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509102607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509102607?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:40","pubTimestamp":1738932016,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Cloudflare (NET – Research Report), Monolithic Power...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-cloudflare-net-monolithic-power-mpwr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-cloudflare-net-monolithic-power-mpwr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU2250418816.HKD","BK4607","BK4548","BK4116","LU2290526834.HKD","LU2360106780.USD","LU0109391861.USD","LU2360107168.USD","IE00BN0W2V16.EUR","LU0708995401.HKD","BK4588","MPWR","LU0672654240.SGD","LU0353189680.USD","BK4141","BK4560","BK4585","LU1267930730.SGD","LU1861220033.SGD","LU2087625088.SGD","IE00BN0W2W23.USD","LU0320765059.SGD","LU2286300806.USD","LU0056508442.USD","NET","LU1852331112.SGD","LU0353189763.USD","IE00BN0W2T93.GBP","BK4554","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2509971782","title":"Monolithic Power Systems : Needham Raises Target Price to $800 From $600","url":"https://stock-news.laohu8.com/highlight/detail?id=2509971782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509971782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","LU2360106780.USD","LU0109391861.USD","IE00BN0W2V16.EUR","LU1861215975.USD","LU1861220033.SGD","IE00BN0W2T93.GBP","LU2087625088.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0353189680.USD","LU0320765059.SGD","IE00BD6J9T35.USD","BK4588","LU1852331112.SGD","LU2360107168.USD","IE00BN0W2W23.USD","BK4141","MPWR","LU0056508442.USD","LU0708995401.HKD","BK4585","LU2290526834.HKD","LU0353189763.USD"],"gpt_icon":0},{"id":"2509121367","title":"Monolithic Power price target raised to $850 from $700 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121367","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121367?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929373,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh raised the firm’s price target on Monolithic Power (MPWR) to $850 from $700 and keeps an Overweight rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-850-from-700-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monolithic-power-price-target-raised-to-850-from-700-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"gpt_icon":0},{"id":"2509306711","title":"Monolithic Power’s Resilience and Growth: Analyst Reaffirms Buy Rating with Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2509306711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509306711?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:26","pubTimestamp":1738927580,"startTime":"0","endTime":"0","summary":"Quinn Bolton, an analyst from Needham, reiterated the Buy rating on Monolithic Power (MPWR – Research Report). The associated price target was lowe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/monolithic-powers-resilience-and-growth-analyst-reaffirms-buy-rating-with-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/monolithic-powers-resilience-and-growth-analyst-reaffirms-buy-rating-with-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"gpt_icon":0},{"id":"2509171146","title":"Monolithic Power Systems : Wells Fargo Raises Target Price to $710 From $610","url":"https://stock-news.laohu8.com/highlight/detail?id=2509171146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509171146?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:09","pubTimestamp":1738926562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0ZR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0056508442.USD","LU0320765059.SGD","IE00BN0W2T93.GBP","BK4588","LU2290526834.HKD","LU0672654240.SGD","IE00BN0W2W23.USD","BK4141","LU2250418816.HKD","LU0353189763.USD","LU1861215975.USD","LU1861220033.SGD","LU2087625088.SGD","MPWR","IE00BN0W2V16.EUR","LU2360106780.USD","LU1852331112.SGD","LU0708995401.HKD","LU0353189680.USD","BK4585","LU0109391861.USD","IE00BD6J9T35.USD","LU2360107168.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2509901277","title":"Monolithic Power Shares up 10.3% Premarket After Better Than Expected Q1 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2509901277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509901277?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:48","pubTimestamp":1738921685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU2290526834.HKD","LU1861220033.SGD","LU2360106780.USD","IE00BN0W2W23.USD","LU1852331112.SGD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","LU1267930730.SGD","LU1861215975.USD","MPWR","LU2087625088.SGD","LU0672654240.SGD","LU0353189763.USD","LU2250418816.HKD","BK4588","LU0708995401.HKD","LU0320765059.SGD","BK4141","IE00BN0W2V16.EUR","BK4585","LU2360107168.USD","LU0353189680.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"1180094598","title":"Stock Track | Monolithic Power Soars 10.46% on Robust AI-Driven Demand, Surpassing Estimates in Q4 and Forecasting Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=1180094598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180094598?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:02","pubTimestamp":1738918946,"startTime":"0","endTime":"0","summary":"Monolithic Power Systems Inc  witnessed a remarkable 10.46% surge in its stock price during pre-market trading on Friday, driven by its impressive fourth-quarter 2024 results and an optimistic outlook for the first quarter of 2025.In the fourth quarter ended December 31, 2024, the power management chipmaker reported revenue of $621.7 million, representing a 36.9% year-over-year increase and surpassing analyst estimates of $608.1 million. Adjusted earnings per share came in at $4.09, outperformin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MPWR"],"gpt_icon":0},{"id":"2509793661","title":"Monolithic Power Systems Inc (MPWR) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793661","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793661?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:27","pubTimestamp":1738913276,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $2.2 billion, up 21% from 2023.Q4 2024 Revenue: $621.7 million, 37% higher than Q4 2023.Quarterly Dividend: Increased by 25% to $1.56 per share.Share Repurchase Program: Completed under a $640 million authorization; new $500 million three-year program authorized.Free Cash Flow Return: 86% returned to shareholders through share repurchases and dividends over the past three years.GuruFocus has detected 3 Warning Sign with MPWR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Monolithic Power Systems Inc  achieved its 13th consecutive year of growth, with full-year revenue reaching $2.2 billion, a 21% increase from 2023.The company reported record quarterly revenue of $621.7 million for Q4 2024, marking a 37% increase compared to Q4 2023.Monolithic Power Systems Inc  introduced innovative products such as the silicon carbide inverter for high-powered clean energy applications and a family of automotive audio products ut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-inc-mpwr-072756008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPWR"],"gpt_icon":0},{"id":"2509768912","title":"Monolithic Power Systems, Inc. (MPWR): Among The Chip Stocks In Focus Amid Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768912","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:35","pubTimestamp":1738902901,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 35 Chip Stocks In Focus Amid Tech Selloff.In this article, we are going to take a look at where Monolithic Power Systems, Inc.  stands against the other chip stocks.The US has already awarded $29.5 billion in grants and $25.1 billion in loans, with total investments projected to reach $348 billion by 2030. The European Union has allocated $46 billion for incentives, while China has invested over $190 billion through its National Integrated Circuit Investment Fund and local initiatives. South Korea, Taiwan, and Japan have also introduced tax incentives and subsidies to boost domestic semiconductor production. The demand for custom ICs tailored to specific applications is surging, especially in data centers, video processing, and network security. By 2028, the market for data center custom ICs is expected to reach $24 billion. AI is a critical growth driver for the semiconductor industry, requiring GPUs, accelerators, and HB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monolithic-power-systems-inc-mpwr-043501749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360106780.USD","LU0353189763.USD","NQmain","LU2250418816.HKD","IE00BN0W2W23.USD","LU0353189680.USD",".IXIC","CAGR","LU0672654240.SGD","LU1861220033.SGD","LU2360107168.USD","MPWR","HBM","LU1861215975.USD","LU0056508442.USD","LU2087625088.SGD","QID","LU0320765059.SGD","BK4168","USAW.SI","LU1852331112.SGD","LU2290526834.HKD","BK4588","IE00BD6J9T35.USD","TQQQ","TSYW.SI","BK4141","MNQmain","USJW.SI","BK4585","IE00BN0W2V16.EUR","LU0708995401.HKD","LU1267930730.SGD","SQQQ","BK4159","LU0109391861.USD","PSQ","IE00BN0W2T93.GBP","NVIW.SI","QLD"],"gpt_icon":1},{"id":"2509754195","title":"Monolithic Power’s Resilient Growth Amidst Enterprise Data Challenges: A Buy Rating Justification","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754195?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:45","pubTimestamp":1738899925,"startTime":"0","endTime":"0","summary":"Analyst Joshua Buchalter of TD Cowen maintained a Buy rating on Monolithic Power (MPWR – Research Report), with a price target of $750.00. Joshua B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/monolithic-powers-resilient-growth-amidst-enterprise-data-challenges-a-buy-rating-justification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/monolithic-powers-resilient-growth-amidst-enterprise-data-challenges-a-buy-rating-justification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPWR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPWR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MPWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.06,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-30","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-01","symbol":"MPWR","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.92},{"date":"2025-03-31","symbol":"MPWR","amount":1.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Monolithic Power Systems","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"MPWR","fiscalQuarterEnding":"2024/12","expectedEps":3.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.2,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPWR","date":"2025-07-21","current":18.996412,"percent":0.081104,"low":12.194618,"twenty":51.192825,"median":78.497649,"eighty":102.814955,"high":125.086272,"avg":75.184326,"sd":28.478379,"marketCap":34724491200},"quantilePoints":[{"date":"2020-07-24","current":92.616719,"twenty":62.864757,"median":74.819293,"eighty":97.545631,"marketCap":10967116200},{"date":"2020-07-31","current":93.065473,"twenty":62.864757,"median":74.907196,"eighty":97.545631,"marketCap":11901864110},{"date":"2020-08-07","current":97.887983,"twenty":62.864757,"median":75.016402,"eighty":97.748448,"marketCap":12518600490},{"date":"2020-08-14","current":96.88006,"twenty":62.864757,"median":75.200709,"eighty":97.766561,"marketCap":12389700180},{"date":"2020-08-21","current":95.78785,"twenty":62.871203,"median":75.294831,"eighty":97.843406,"marketCap":12250020750},{"date":"2020-08-28","current":94.632425,"twenty":62.972518,"median":75.37953,"eighty":97.843406,"marketCap":12102256980},{"date":"2020-09-04","current":89.838643,"twenty":63.109367,"median":75.485723,"eighty":97.886793,"marketCap":11489194530},{"date":"2020-09-11","current":83.243241,"twenty":63.122961,"median":75.592788,"eighty":97.886793,"marketCap":10645728390},{"date":"2020-09-18","current":89.181912,"twenty":63.122961,"median":75.758972,"eighty":97.886793,"marketCap":11405207220},{"date":"2020-09-25","current":93.12932,"twenty":63.122961,"median":75.903323,"eighty":97.886793,"marketCap":11910029340},{"date":"2020-10-02","current":95.654397,"twenty":63.122961,"median":76.021898,"eighty":98.024948,"marketCap":12232953810},{"date":"2020-10-09","current":110.787296,"twenty":63.122961,"median":76.243349,"eighty":98.285268,"marketCap":14168254980},{"date":"2020-10-16","current":110.699498,"twenty":63.122961,"median":76.35282,"eighty":98.467775,"marketCap":14157026730},{"date":"2020-10-23","current":112.890942,"twenty":63.122961,"median":76.444469,"eighty":98.640678,"marketCap":14437283850},{"date":"2020-10-30","current":93.254473,"twenty":63.122961,"median":76.475815,"eighty":98.717523,"marketCap":14354194800},{"date":"2020-11-06","current":104.6444,"twenty":63.122961,"median":76.552773,"eighty":98.717523,"marketCap":16107389280},{"date":"2020-11-13","current":89.930318,"twenty":63.122961,"median":76.674912,"eighty":98.717523,"marketCap":13842524150},{"date":"2020-11-20","current":92.502685,"twenty":63.122961,"median":76.845951,"eighty":98.717523,"marketCap":14238475810},{"date":"2020-11-27","current":96.138571,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14798129580},{"date":"2020-12-04","current":94.158024,"twenty":63.122961,"median":76.860208,"eighty":98.717523,"marketCap":14493273860},{"date":"2020-12-11","current":89.818985,"twenty":63.122961,"median":76.907189,"eighty":98.717523,"marketCap":13825387290},{"date":"2020-12-18","current":102.024546,"twenty":63.122961,"median":77.136579,"eighty":98.818644,"marketCap":15704128310},{"date":"2020-12-24","current":104.614493,"twenty":63.122961,"median":77.220889,"eighty":98.965622,"marketCap":16102785790},{"date":"2020-12-31","current":107.298193,"twenty":63.122961,"median":77.348795,"eighty":99.21198,"marketCap":16515874310},{"date":"2021-01-08","current":113.503516,"twenty":63.122961,"median":77.467729,"eighty":99.334898,"marketCap":17471028770},{"date":"2021-01-15","current":111.106937,"twenty":63.122961,"median":77.524339,"eighty":99.565401,"marketCap":17102135310},{"date":"2021-01-22","current":116.28683,"twenty":63.122961,"median":77.66634,"eighty":99.781222,"marketCap":17899450270},{"date":"2021-01-29","current":104.092988,"twenty":63.122961,"median":78.037013,"eighty":99.845236,"marketCap":16022513130},{"date":"2021-02-05","current":99.004953,"twenty":63.122961,"median":78.238403,"eighty":99.999234,"marketCap":16273939170},{"date":"2021-02-12","current":106.277966,"twenty":63.122961,"median":78.483971,"eighty":100.248834,"marketCap":17469440640},{"date":"2021-02-19","current":108.434259,"twenty":63.122961,"median":79.156634,"eighty":100.644505,"marketCap":17823881250},{"date":"2021-02-26","current":103.138536,"twenty":63.122961,"median":79.46783,"eighty":100.735667,"marketCap":16953396840},{"date":"2021-03-05","current":92.396576,"twenty":63.120242,"median":79.721486,"eighty":100.848771,"marketCap":15187687110},{"date":"2021-03-12","current":91.86647,"twenty":63.120242,"median":79.827226,"eighty":100.848771,"marketCap":15100551000},{"date":"2021-03-19","current":95.246934,"twenty":63.120242,"median":80.338715,"eighty":100.848771,"marketCap":15656214780},{"date":"2021-03-26","current":97.408988,"twenty":63.122961,"median":80.607426,"eighty":100.848336,"marketCap":16011602370},{"date":"2021-04-01","current":102.002311,"twenty":63.122961,"median":80.848666,"eighty":100.85051,"marketCap":16766629920},{"date":"2021-04-09","current":104.597331,"twenty":63.120242,"median":81.20476,"eighty":101.02975,"marketCap":17193186270},{"date":"2021-04-16","current":105.08303,"twenty":63.120242,"median":81.79181,"eighty":101.240053,"marketCap":17273023020},{"date":"2021-04-23","current":105.685296,"twenty":63.120242,"median":82.15799,"eighty":101.392685,"marketCap":17372020590},{"date":"2021-04-30","current":100.298202,"twenty":63.120242,"median":82.407952,"eighty":101.518634,"marketCap":16486516980},{"date":"2021-05-07","current":90.087951,"twenty":63.120242,"median":83.078642,"eighty":101.518634,"marketCap":15678186230},{"date":"2021-05-14","current":83.214903,"twenty":63.120242,"median":83.115902,"eighty":101.518634,"marketCap":14482056080},{"date":"2021-05-21","current":85.297116,"twenty":63.120242,"median":83.749332,"eighty":101.518634,"marketCap":14844427760},{"date":"2021-05-28","current":90.208194,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15699112480},{"date":"2021-06-04","current":91.236156,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15878010620},{"date":"2021-06-11","current":91.270333,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":15883958640},{"date":"2021-06-18","current":93.058092,"twenty":63.120242,"median":83.960475,"eighty":101.518634,"marketCap":16195085840},{"date":"2021-06-25","current":96.139346,"twenty":63.122961,"median":84.141771,"eighty":101.513743,"marketCap":16731322720},{"date":"2021-07-02","current":98.934034,"twenty":63.122961,"median":84.763913,"eighty":101.513743,"marketCap":17217687740},{"date":"2021-07-09","current":100.58771,"twenty":63.122961,"median":85.253518,"eighty":101.513743,"marketCap":17505480400},{"date":"2021-07-16","current":99.762186,"twenty":63.122961,"median":85.253518,"eighty":101.550612,"marketCap":17361812840},{"date":"2021-07-23","current":108.911304,"twenty":63.122961,"median":85.253518,"eighty":101.658801,"marketCap":18954052040},{"date":"2021-07-30","current":103.643437,"twenty":63.122961,"median":85.253518,"eighty":101.703198,"marketCap":20628671420},{"date":"2021-08-06","current":106.534084,"twenty":63.122961,"median":85.351853,"eighty":101.866246,"marketCap":21204011430},{"date":"2021-08-13","current":107.247027,"twenty":63.122961,"median":85.351853,"eighty":102.024546,"marketCap":21345912000},{"date":"2021-08-20","current":109.8587,"twenty":63.122961,"median":85.351853,"eighty":102.250021,"marketCap":21865726400},{"date":"2021-08-27","current":114.193801,"twenty":63.122961,"median":85.351853,"eighty":102.370312,"marketCap":22728563200},{"date":"2021-09-03","current":115.848015,"twenty":63.122961,"median":85.351853,"eighty":102.598884,"marketCap":23057809600},{"date":"2021-09-10","current":113.976931,"twenty":63.122961,"median":85.351853,"eighty":102.716774,"marketCap":22685398400},{"date":"2021-09-17","current":114.784427,"twenty":63.122961,"median":85.351853,"eighty":103.054506,"marketCap":22846118400},{"date":"2021-09-24","current":119.490976,"twenty":63.122961,"median":85.351853,"eighty":103.193157,"marketCap":23782886400},{"date":"2021-10-01","current":111.452928,"twenty":63.122961,"median":85.351853,"eighty":103.440552,"marketCap":22183033600},{"date":"2021-10-08","current":108.139887,"twenty":63.134919,"median":85.406589,"eighty":103.598434,"marketCap":21523622400},{"date":"2021-10-15","current":110.982273,"twenty":63.134919,"median":85.406589,"eighty":103.733131,"marketCap":22089356800},{"date":"2021-10-22","current":117.882905,"twenty":63.134919,"median":85.406589,"eighty":104.025893,"marketCap":23462824000},{"date":"2021-10-29","current":113.688451,"twenty":63.146877,"median":85.444968,"eighty":104.388383,"marketCap":24129123200},{"date":"2021-11-05","current":118.633199,"twenty":63.158834,"median":85.483347,"eighty":104.517033,"marketCap":25178591480},{"date":"2021-11-12","current":122.002387,"twenty":63.158834,"median":85.483347,"eighty":104.606531,"marketCap":25893664610},{"date":"2021-11-19","current":123.91787,"twenty":63.158834,"median":85.483347,"eighty":104.773385,"marketCap":26300204870},{"date":"2021-11-26","current":116.192956,"twenty":63.158834,"median":85.483347,"eighty":104.868843,"marketCap":24660676860},{"date":"2021-12-03","current":118.277836,"twenty":63.158834,"median":85.483347,"eighty":105.033288,"marketCap":25103169660},{"date":"2021-12-10","current":109.328055,"twenty":63.158834,"median":85.483347,"eighty":105.590794,"marketCap":23203677130},{"date":"2021-12-17","current":104.893342,"twenty":63.158834,"median":85.483347,"eighty":105.622968,"marketCap":22262458070},{"date":"2021-12-23","current":107.631919,"twenty":63.158834,"median":85.483347,"eighty":105.685898,"marketCap":22843690800},{"date":"2021-12-31","current":107.138932,"twenty":63.158834,"median":85.483347,"eighty":105.850586,"marketCap":22739059690},{"date":"2022-01-07","current":96.575541,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20497096170},{"date":"2022-01-14","current":95.161732,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":20197030740},{"date":"2022-01-21","current":86.311851,"twenty":63.170792,"median":85.51924,"eighty":105.903051,"marketCap":18318740990},{"date":"2022-01-28","current":80.548027,"twenty":63.170792,"median":85.169055,"eighty":105.760543,"marketCap":17095432770},{"date":"2022-02-04","current":86.896052,"twenty":63.170792,"median":85.169055,"eighty":105.615332,"marketCap":18442731160},{"date":"2022-02-11","current":80.805539,"twenty":63.170792,"median":84.49696,"eighty":105.131008,"marketCap":19556798970},{"date":"2022-02-18","current":87.409798,"twenty":63.170792,"median":84.330974,"eighty":105.131008,"marketCap":21155181600},{"date":"2022-02-25","current":88.191489,"twenty":63.170792,"median":84.230859,"eighty":104.944183,"marketCap":21344368640},{"date":"2022-03-04","current":79.515145,"twenty":63.170792,"median":83.824376,"eighty":104.791308,"marketCap":19244494020},{"date":"2022-03-11","current":76.04844,"twenty":63.170792,"median":83.074699,"eighty":104.660475,"marketCap":18405471660},{"date":"2022-03-18","current":90.295753,"twenty":63.170792,"median":82.776893,"eighty":104.544371,"marketCap":21853648920},{"date":"2022-03-25","current":94.454261,"twenty":63.170792,"median":82.776893,"eighty":104.360427,"marketCap":22860103680},{"date":"2022-04-01","current":89.088939,"twenty":63.170792,"median":82.776893,"eighty":103.988375,"marketCap":21561572400},{"date":"2022-04-08","current":79.094298,"twenty":63.170792,"median":82.578699,"eighty":103.742323,"marketCap":19142639310},{"date":"2022-04-14","current":78.669608,"twenty":63.170792,"median":82.285863,"eighty":103.651313,"marketCap":19039854420},{"date":"2022-04-22","current":77.676101,"twenty":63.170792,"median":82.147869,"eighty":103.298334,"marketCap":18799402890},{"date":"2022-04-29","current":75.375853,"twenty":63.170792,"median":81.936183,"eighty":103.159886,"marketCap":18242690160},{"date":"2022-05-06","current":74.929445,"twenty":63.170792,"median":81.3777,"eighty":103.001679,"marketCap":20693714460},{"date":"2022-05-13","current":72.694731,"twenty":63.170792,"median":81.146985,"eighty":103.001679,"marketCap":20076540030},{"date":"2022-05-20","current":70.615735,"twenty":63.170792,"median":80.837891,"eighty":103.001679,"marketCap":19502371160},{"date":"2022-05-27","current":76.987905,"twenty":63.170792,"median":80.692274,"eighty":103.001679,"marketCap":21262211550},{"date":"2022-06-03","current":77.259815,"twenty":63.170792,"median":80.53637,"eighty":102.938724,"marketCap":21337306780},{"date":"2022-06-10","current":71.544622,"twenty":63.170792,"median":80.357289,"eighty":102.634733,"marketCap":19758907660},{"date":"2022-06-17","current":67.312272,"twenty":63.170792,"median":79.944962,"eighty":102.634733,"marketCap":18590034080},{"date":"2022-06-24","current":70.833601,"twenty":63.158834,"median":79.778895,"eighty":102.643153,"marketCap":19562540630},{"date":"2022-07-01","current":61.635924,"twenty":63.117523,"median":79.721486,"eighty":102.468979,"marketCap":17022362850},{"date":"2022-07-08","current":66.792095,"twenty":63.042814,"median":79.515145,"eighty":102.468979,"marketCap":18446373640},{"date":"2022-07-15","current":69.286581,"twenty":63.042814,"median":79.249202,"eighty":102.272518,"marketCap":19135290750},{"date":"2022-07-22","current":73.709775,"twenty":63.042814,"median":78.90887,"eighty":102.006294,"marketCap":20356870920},{"date":"2022-07-29","current":78.485947,"twenty":63.042814,"median":78.485947,"eighty":101.586213,"marketCap":21675934960},{"date":"2022-08-05","current":73.96635,"twenty":63.042814,"median":78.281133,"eighty":101.586213,"marketCap":24829468190},{"date":"2022-08-12","current":73.329967,"twenty":63.042814,"median":78.037013,"eighty":101.586213,"marketCap":24615843250},{"date":"2022-08-19","current":71.315431,"twenty":63.042814,"median":77.694082,"eighty":101.586213,"marketCap":23939591850},{"date":"2022-08-26","current":66.432837,"twenty":63.042814,"median":77.523155,"eighty":101.586213,"marketCap":22300573180},{"date":"2022-09-02","current":59.157032,"twenty":62.934259,"median":77.44351,"eighty":101.586213,"marketCap":19858187380},{"date":"2022-09-09","current":62.332182,"twenty":62.817465,"median":77.311075,"eighty":101.586213,"marketCap":20924040800},{"date":"2022-09-16","current":58.256616,"twenty":62.585113,"median":77.217967,"eighty":101.561383,"marketCap":19555930440},{"date":"2022-09-23","current":51.744631,"twenty":62.340296,"median":77.066929,"eighty":101.561383,"marketCap":17369948360},{"date":"2022-09-30","current":50.651867,"twenty":62.229673,"median":76.900727,"eighty":101.516651,"marketCap":17003122600},{"date":"2022-10-07","current":50.54036,"twenty":62.030067,"median":76.682445,"eighty":101.109381,"marketCap":16965691400},{"date":"2022-10-14","current":43.097296,"twenty":61.788637,"median":76.527627,"eighty":100.720741,"marketCap":14467158800},{"date":"2022-10-21","current":46.390921,"twenty":61.567764,"median":76.432893,"eighty":100.086644,"marketCap":15572782870},{"date":"2022-10-28","current":41.472973,"twenty":61.226277,"median":76.345021,"eighty":99.848402,"marketCap":16226425200},{"date":"2022-11-04","current":42.200385,"twenty":61.07193,"median":76.162737,"eighty":99.563408,"marketCap":16511027340},{"date":"2022-11-11","current":47.195995,"twenty":60.822882,"median":76.064177,"eighty":99.141436,"marketCap":18465574540},{"date":"2022-11-18","current":45.269138,"twenty":60.515135,"median":75.903869,"eighty":98.612308,"marketCap":17711686020},{"date":"2022-11-25","current":44.30571,"twenty":60.315333,"median":75.798622,"eighty":98.372483,"marketCap":17334741760},{"date":"2022-12-02","current":45.977012,"twenty":59.96432,"median":75.680385,"eighty":98.043936,"marketCap":17988643820},{"date":"2022-12-09","current":46.32375,"twenty":59.886192,"median":75.482267,"eighty":97.687542,"marketCap":18124306200},{"date":"2022-12-16","current":44.035758,"twenty":59.746534,"median":75.342127,"eighty":97.295928,"marketCap":17229122260},{"date":"2022-12-23","current":42.065708,"twenty":59.509918,"median":75.288552,"eighty":96.826902,"marketCap":16458334620},{"date":"2022-12-30","current":42.425644,"twenty":59.3412,"median":75.122478,"eighty":96.551751,"marketCap":16599160620},{"date":"2023-01-06","current":44.086149,"twenty":59.269718,"median":75.122478,"eighty":96.551751,"marketCap":17248837900},{"date":"2023-01-13","current":47.806686,"twenty":59.156652,"median":75.122478,"eighty":96.551751,"marketCap":18704509320},{"date":"2023-01-20","current":47.725101,"twenty":59.011891,"median":75.122478,"eighty":96.551751,"marketCap":18672588760},{"date":"2023-01-27","current":50.999317,"twenty":58.949765,"median":75.122478,"eighty":96.551751,"marketCap":19953635940},{"date":"2023-02-03","current":54.74625,"twenty":58.769499,"median":75.122478,"eighty":96.551751,"marketCap":21419634600},{"date":"2023-02-10","current":52.771031,"twenty":58.545676,"median":75.122478,"eighty":96.551751,"marketCap":23096402840},{"date":"2023-02-17","current":53.851077,"twenty":58.333556,"median":75.122478,"eighty":96.551751,"marketCap":23569108780},{"date":"2023-02-24","current":51.810037,"twenty":58.082154,"median":74.944827,"eighty":96.551751,"marketCap":22675802520},{"date":"2023-03-03","current":54.693353,"twenty":57.95391,"median":74.865889,"eighty":96.551751,"marketCap":23937749150},{"date":"2023-03-10","current":51.766459,"twenty":57.727926,"median":74.803261,"eighty":96.551751,"marketCap":22656729750},{"date":"2023-03-17","current":52.778118,"twenty":57.494753,"median":74.669654,"eighty":96.551751,"marketCap":23099504550},{"date":"2023-03-24","current":52.463596,"twenty":57.321406,"median":74.598565,"eighty":96.551751,"marketCap":22961847000},{"date":"2023-03-31","current":54.099976,"twenty":57.20497,"median":74.485944,"eighty":96.543821,"marketCap":23678044700},{"date":"2023-04-06","current":51.157951,"twenty":57.099732,"median":74.490119,"eighty":96.551751,"marketCap":22390402600},{"date":"2023-04-14","current":51.538404,"twenty":56.943019,"median":74.389317,"eighty":96.559681,"marketCap":22556916200},{"date":"2023-04-21","current":50.412176,"twenty":56.856363,"median":74.268904,"eighty":96.567611,"marketCap":22063998100},{"date":"2023-04-28","current":48.487214,"twenty":56.502776,"median":73.986481,"eighty":96.567611,"marketCap":21221496050},{"date":"2023-05-04","current":50.378671,"twenty":56.30933,"median":73.991962,"eighty":96.575541,"marketCap":22049333550},{"date":"2023-05-12","current":40.39957,"twenty":56.128006,"median":73.986481,"eighty":96.590692,"marketCap":18903282030},{"date":"2023-05-19","current":43.729968,"twenty":55.910919,"median":73.847135,"eighty":96.590692,"marketCap":20461601810},{"date":"2023-05-26","current":49.491779,"twenty":55.792199,"median":73.721878,"eighty":96.590692,"marketCap":23157599360},{"date":"2023-06-01","current":49.652927,"twenty":55.705935,"median":73.504767,"eighty":96.590692,"marketCap":23233001930},{"date":"2023-06-09","current":50.442453,"twenty":55.353376,"median":73.311972,"eighty":96.620995,"marketCap":23602427100},{"date":"2023-06-16","current":52.62961,"twenty":55.204388,"median":73.126366,"eighty":96.651298,"marketCap":24625815440},{"date":"2023-06-23","current":51.916098,"twenty":55.161854,"median":72.924379,"eighty":96.678183,"marketCap":24291957520},{"date":"2023-06-30","current":54.30393,"twenty":55.085721,"median":72.694731,"eighty":96.705068,"marketCap":25409243400},{"date":"2023-07-05","current":54.990077,"twenty":55.01914,"median":72.587512,"eighty":96.705068,"marketCap":25730297110},{"date":"2023-07-14","current":58.441083,"twenty":54.990077,"median":72.376326,"eighty":96.791463,"marketCap":27345050260},{"date":"2023-07-21","current":53.61981,"twenty":54.987999,"median":72.167406,"eighty":96.844621,"marketCap":25089138150},{"date":"2023-07-24","current":54.088052,"twenty":54.973509,"median":72.088405,"eighty":96.844621,"marketCap":25308232410},{"date":"2023-08-04","current":56.018509,"twenty":54.93948,"median":72.217122,"eighty":97.036362,"marketCap":25361427480},{"date":"2023-08-11","current":54.716439,"twenty":54.92008,"median":71.971052,"eighty":97.036362,"marketCap":24771937440},{"date":"2023-08-18","current":51.22015,"twenty":54.754999,"median":71.491795,"eighty":97.036362,"marketCap":23189052300},{"date":"2023-08-25","current":51.500866,"twenty":54.728093,"median":71.21529,"eighty":97.036362,"marketCap":23316141780},{"date":"2023-08-30","current":54.119125,"twenty":54.64448,"median":70.833601,"eighty":97.036362,"marketCap":24501513960},{"date":"2023-09-08","current":53.414169,"twenty":54.571942,"median":70.620482,"eighty":97.14172,"marketCap":24182356920},{"date":"2023-09-13","current":50.016026,"twenty":54.519798,"median":70.582112,"eighty":97.142876,"marketCap":22643905320},{"date":"2023-09-29","current":47.692202,"twenty":54.453846,"median":70.722135,"eighty":97.266109,"marketCap":21591833760},{"date":"2023-10-03","current":48.475253,"twenty":54.373753,"median":70.752307,"eighty":97.278265,"marketCap":21946346520},{"date":"2023-10-20","current":45.774678,"twenty":54.191977,"median":71.302516,"eighty":97.4422,"marketCap":20723707500},{"date":"2023-10-27","current":42.641422,"twenty":54.219434,"median":71.36939,"eighty":97.492019,"marketCap":19305178680},{"date":"2023-11-03","current":50.272772,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":22600576920},{"date":"2023-11-10","current":51.375812,"twenty":53.897172,"median":71.36939,"eighty":97.492019,"marketCap":23096458720},{"date":"2023-11-17","current":57.228942,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":25727785760},{"date":"2023-11-24","current":58.556873,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26324769280},{"date":"2023-12-01","current":58.480139,"twenty":53.873001,"median":71.36939,"eighty":97.492019,"marketCap":26290272640},{"date":"2023-12-08","current":60.588203,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":27237972000},{"date":"2023-12-15","current":67.930193,"twenty":53.877835,"median":71.34241,"eighty":97.475413,"marketCap":30538629680},{"date":"2023-12-22","current":66.26122,"twenty":53.970913,"median":71.34241,"eighty":97.475413,"marketCap":29788327760},{"date":"2023-12-29","current":67.379197,"twenty":54.099976,"median":71.36939,"eighty":97.492019,"marketCap":30290924640},{"date":"2024-01-05","current":60.861037,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":27360626720},{"date":"2024-01-12","current":62.712254,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":28192858160},{"date":"2024-01-19","current":65.107007,"twenty":54.111465,"median":71.467259,"eighty":97.528505,"marketCap":29269440800},{"date":"2024-01-26","current":65.616438,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29498460160},{"date":"2024-02-02","current":65.451246,"twenty":54.115295,"median":71.418324,"eighty":97.510262,"marketCap":29424196560},{"date":"2024-02-09","current":82.831426,"twenty":54.115295,"median":71.584554,"eighty":97.510262,"marketCap":35399997960},{"date":"2024-02-16","current":82.522383,"twenty":54.144459,"median":72.023115,"eighty":97.510262,"marketCap":35267920960},{"date":"2024-02-23","current":83.306791,"twenty":54.144459,"median":72.546719,"eighty":97.510262,"marketCap":35603156400},{"date":"2024-03-01","current":80.917606,"twenty":54.30393,"median":72.878341,"eighty":97.492019,"marketCap":34582081120},{"date":"2024-03-08","current":87.399289,"twenty":54.30393,"median":73.153034,"eighty":97.492019,"marketCap":37352183600},{"date":"2024-03-15","current":78.905298,"twenty":54.30393,"median":73.504767,"eighty":97.492019,"marketCap":33722073000},{"date":"2024-03-22","current":76.883137,"twenty":54.30393,"median":73.775991,"eighty":97.492019,"marketCap":32857853640},{"date":"2024-03-28","current":76.64403,"twenty":54.30393,"median":73.921887,"eighty":97.492019,"marketCap":32755665540},{"date":"2024-04-05","current":73.228216,"twenty":54.266969,"median":73.994262,"eighty":97.510262,"marketCap":31295835540},{"date":"2024-04-12","current":77.919267,"twenty":54.266969,"median":74.27649,"eighty":97.510262,"marketCap":33300668740},{"date":"2024-04-19","current":70.628782,"twenty":54.266969,"median":74.347473,"eighty":97.510262,"marketCap":30184904910},{"date":"2024-04-26","current":75.186616,"twenty":54.30393,"median":74.36766,"eighty":97.492019,"marketCap":32132804740},{"date":"2024-05-03","current":84.594989,"twenty":54.30393,"median":74.490119,"eighty":97.492019,"marketCap":34693504740},{"date":"2024-05-10","current":84.02745,"twenty":54.500443,"median":74.619551,"eighty":97.492019,"marketCap":34460749440},{"date":"2024-05-17","current":86.410534,"twenty":54.745574,"median":74.707231,"eighty":97.492019,"marketCap":35438083200},{"date":"2024-05-24","current":88.581181,"twenty":54.922619,"median":74.929445,"eighty":97.492019,"marketCap":36328294080},{"date":"2024-05-31","current":87.30419,"twenty":55.060901,"median":75.124753,"eighty":97.492019,"marketCap":35804583360},{"date":"2024-06-07","current":89.204249,"twenty":55.266561,"median":75.320865,"eighty":97.492019,"marketCap":36583822080},{"date":"2024-06-14","current":95.723313,"twenty":55.720228,"median":75.489179,"eighty":97.492019,"marketCap":39257375040},{"date":"2024-06-21","current":98.049431,"twenty":55.891776,"median":75.791897,"eighty":97.900334,"marketCap":40211346240},{"date":"2024-06-28","current":97.51656,"twenty":56.278874,"median":75.886858,"eighty":97.900334,"marketCap":39992808960},{"date":"2024-07-05","current":99.886589,"twenty":56.640137,"median":75.99822,"eighty":98.026095,"marketCap":40964788800},{"date":"2024-07-12","current":101.550476,"twenty":57.085225,"median":76.117274,"eighty":98.194783,"marketCap":41647170240},{"date":"2024-07-19","current":95.991529,"twenty":57.301037,"median":76.228432,"eighty":98.338323,"marketCap":39367373760},{"date":"2024-07-26","current":97.528428,"twenty":57.511793,"median":76.404062,"eighty":98.434752,"marketCap":39997676160},{"date":"2024-08-02","current":94.397205,"twenty":57.511793,"median":76.583379,"eighty":98.453014,"marketCap":38794891520},{"date":"2024-08-09","current":97.628556,"twenty":57.511793,"median":76.819905,"eighty":98.457673,"marketCap":40122896000},{"date":"2024-08-16","current":108.501744,"twenty":57.511793,"median":77.054077,"eighty":98.948218,"marketCap":44591504320},{"date":"2024-08-23","current":111.067608,"twenty":57.511793,"median":77.360321,"eighty":99.24346,"marketCap":45646010080},{"date":"2024-08-30","current":110.876621,"twenty":57.511793,"median":77.539553,"eighty":99.790896,"marketCap":45567519360},{"date":"2024-09-06","current":95.648702,"twenty":57.511793,"median":77.691735,"eighty":99.859838,"marketCap":39309225120},{"date":"2024-09-13","current":108.435314,"twenty":57.511793,"median":78.547031,"eighty":100.069938,"marketCap":44564203200},{"date":"2024-09-20","current":105.733032,"twenty":57.511793,"median":79.124522,"eighty":100.472923,"marketCap":43453632640},{"date":"2024-09-27","current":109.727143,"twenty":57.511793,"median":79.35739,"eighty":100.821581,"marketCap":45095112480},{"date":"2024-10-04","current":110.986943,"twenty":57.511793,"median":79.743804,"eighty":101.131349,"marketCap":45612858720},{"date":"2024-10-11","current":111.326211,"twenty":57.862327,"median":79.99311,"eighty":101.586651,"marketCap":45752289440},{"date":"2024-10-18","current":108.695103,"twenty":57.92892,"median":80.475749,"eighty":102.038833,"marketCap":44670970080},{"date":"2024-10-25","current":106.915725,"twenty":58.015232,"median":80.72018,"eighty":102.460781,"marketCap":43939690080},{"date":"2024-11-01","current":85.301075,"twenty":58.015232,"median":80.978853,"eighty":102.705048,"marketCap":37041309230},{"date":"2024-11-08","current":85.519627,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":37136214000},{"date":"2024-11-15","current":64.409883,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27969476400},{"date":"2024-11-22","current":65.244522,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28331911800},{"date":"2024-11-29","current":63.765088,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":27689479200},{"date":"2024-12-06","current":66.240922,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28764590400},{"date":"2024-12-13","current":68.348302,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29679703200},{"date":"2024-12-20","current":66.638583,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":28937271600},{"date":"2024-12-27","current":68.826843,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":29887506000},{"date":"2025-01-03","current":69.632276,"twenty":58.015232,"median":81.586733,"eighty":102.705048,"marketCap":30237258600},{"date":"2025-01-10","current":66.415039,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":28840199400},{"date":"2025-01-17","current":70.300661,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":30527499600},{"date":"2025-01-24","current":76.210536,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":33093815400},{"date":"2025-01-31","current":71.598115,"twenty":57.990779,"median":81.71082,"eighty":102.741684,"marketCap":31090908600},{"date":"2025-02-07","current":19.278287,"twenty":57.743435,"median":81.71082,"eighty":102.741684,"marketCap":34444515750},{"date":"2025-02-14","current":18.332908,"twenty":57.20497,"median":81.71082,"eighty":102.741684,"marketCap":32755407390},{"date":"2025-02-21","current":17.694537,"twenty":56.782559,"median":81.71082,"eighty":102.741684,"marketCap":31614828840},{"date":"2025-02-28","current":16.354358,"twenty":55.87313,"median":81.71082,"eighty":102.741684,"marketCap":29220331230},{"date":"2025-03-07","current":15.988107,"twenty":55.386329,"median":81.77944,"eighty":102.778319,"marketCap":28565950140},{"date":"2025-03-14","current":16.236452,"twenty":55.078605,"median":81.77944,"eighty":102.778319,"marketCap":29009667960},{"date":"2025-03-21","current":15.832456,"twenty":54.92008,"median":81.77944,"eighty":102.778319,"marketCap":28287848680},{"date":"2025-03-28","current":15.535353,"twenty":54.728093,"median":81.77944,"eighty":102.778319,"marketCap":27757014740},{"date":"2025-04-04","current":12.78936,"twenty":54.193047,"median":81.77944,"eighty":102.778319,"marketCap":22850749740},{"date":"2025-04-11","current":14.282644,"twenty":54.008754,"median":81.71082,"eighty":102.741684,"marketCap":25518800580},{"date":"2025-04-17","current":14.026798,"twenty":53.81442,"median":81.71082,"eighty":102.741684,"marketCap":25061680280},{"date":"2025-04-25","current":15.637959,"twenty":53.511567,"median":81.77944,"eighty":102.778319,"marketCap":27940341520},{"date":"2025-05-02","current":16.681313,"twenty":53.314211,"median":81.77944,"eighty":102.778319,"marketCap":30492606715},{"date":"2025-05-09","current":16.705286,"twenty":53.06745,"median":81.77944,"eighty":102.778319,"marketCap":30536427600},{"date":"2025-05-16","current":18.73867,"twenty":52.829128,"median":81.77944,"eighty":102.778319,"marketCap":34253352000},{"date":"2025-05-23","current":17.607121,"twenty":52.63739,"median":81.77944,"eighty":102.778319,"marketCap":32184936000},{"date":"2025-05-30","current":17.830287,"twenty":52.539546,"median":81.77944,"eighty":102.778319,"marketCap":32592873600},{"date":"2025-06-06","current":17.839193,"twenty":52.413013,"median":81.201594,"eighty":102.778319,"marketCap":32609152800},{"date":"2025-06-13","current":18.821703,"twenty":52.142313,"median":80.875511,"eighty":102.778319,"marketCap":34405131600},{"date":"2025-06-20","current":18.158227,"twenty":51.942078,"median":80.6337,"eighty":102.814955,"marketCap":33192331200},{"date":"2025-06-27","current":19.256511,"twenty":51.774259,"median":80.229845,"eighty":102.814955,"marketCap":35199939600},{"date":"2025-07-03","current":19.871267,"twenty":51.628582,"median":79.857204,"eighty":102.814955,"marketCap":36323683200},{"date":"2025-07-11","current":19.394812,"twenty":51.429808,"median":79.267249,"eighty":102.814955,"marketCap":35452746000},{"date":"2025-07-18","current":18.690736,"twenty":51.205975,"median":78.608114,"eighty":102.814955,"marketCap":34165731600},{"date":"2025-07-21","current":18.996412,"twenty":51.192825,"median":78.497649,"eighty":102.814955,"marketCap":34724491200}],"updateTime":1753247126001}}}