US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marine

8.33

+0.08000.97%

Post-market: 8.330.00000.00%16:05 EDT

Volume:26.81K

Turnover:224.25K

Market Cap:291.18M

PE:19.32

High:8.51

Open:8.35

Low:8.23

Close:8.25

Loading ...

Overview Company News Filings

Here's Why We're Wary Of Buying Marine Products' (NYSE:MPX) For Its Upcoming Dividend

Simply Wall St.

Marine Products First Quarter 2025 Earnings: EPS: US$0.063 (vs US$0.13 in 1Q 2024)

Simply Wall St.

Q1 2025 Marine Products Corp Earnings Call

Thomson Reuters StreetEvents

Marine Products: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Marine Products Q1 Revenue USD 59.002 Million

Marine Products Corporation Reports First Quarter Financial Results and Declares Regular Quarterly Dividend

THOMSON REUTERS

Marine Products Q1 Gross Margin 18.6%

THOMSON REUTERS

Marine Products - Clearly Seeing Heightened Uncertainty Driven by Tariff-Related Headlines

THOMSON REUTERS

Marine Products - Will Take Conservative Approach to Rollout and Inventory Management

THOMSON REUTERS

Marine Products - Potential Boat Component and Materials Cost Increases to Raise Model Price

THOMSON REUTERS

Marine Products Q1 Revenue USD 59.002 Million

THOMSON REUTERS

Press Release: Marine Products Corporation Reports First Quarter Financial Results And Declares Regular Quarterly Dividend

BRIEF-Marine Products Corp Files For Mixed Shelf Of Up To $150 Mln – SEC Filing

Marine Products files $150M mixed securities shelf

Marine Products files ot sell 24.41M shares of common stock for holders

Marine Products Corp Files for Mixed Shelf of up to $150 Mln – SEC Filing

THOMSON REUTERS

Is Marine Products Corporation (MPX) Among the Best Boating Stocks to Buy Now?

Marine Products Corporation Announces Date for First Quarter 2025 Financial Results and Conference Call

Marine Products (NYSE:MPX) shareholders have endured a 18% loss from investing in the stock three years ago

Simply Wall St.

3 Dividend Stocks Offering Yields Up To 9.9%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPX\",,,,,undefined,":{"symbol":"MPX","market":"US","secType":"STK","nameCN":"Marine","latestPrice":8.33,"timestamp":1746648000000,"preClose":8.25,"halted":0,"volume":26805,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":1173,"amount":9771.09,"timestamp":1746648314351},"delay":0,"floatShares":10131244,"shares":34955443,"eps":0.431212,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"05-07 16:54:52 EDT","open":8.35,"high":8.51,"low":8.23,"amount":224254.2205,"amplitude":0.033939,"askPrice":9.76,"askSize":100,"bidPrice":7.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.431212,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":983336400000,"exchange":"NYSE","adjPreClose":8.25,"dividendRate":0.151261,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:05 EDT","volume":1173,"amount":9771.09,"timestamp":1746648314351},"volumeRatio":0.986319,"impliedVol":0.4991,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPX\",,,,,undefined,":{"symbol":"MPX","floatShares":10131244,"roa":"5.01%","roe":"11.13%","lyrEps":0.514658,"volumeRatio":0.986319,"shares":34955443,"dividePrice":1.26,"high":8.51,"amplitude":0.033939,"preClose":8.25,"low":8.23,"week52Low":7.49,"pbRate":"2.30","psRate":"1.29","week52High":12.47,"institutionHeld":0.1524,"latestPrice":8.33,"eps":0.431212,"divideRate":0.151261,"volume":26805,"delay":0,"ttmEps":0.431212,"open":8.35,"prevYearClose":9.17,"prevWeekClose":8.41,"prevMonthClose":8.4,"prevQuarterClose":8.39,"fiveDayClose":8.4,"twentyDayClose":7.59,"sixtyDayClose":8.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532958348","title":"Here's Why We're Wary Of Buying Marine Products' (NYSE:MPX) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532958348","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532958348?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:20","pubTimestamp":1746364813,"startTime":"0","endTime":"0","summary":"Marine Products Corporation  is about to trade ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Therefore, if you purchase Marine Products' shares on or after the 9th of May, you won't be eligible to receive the dividend, when it is paid on the 10th of June.The company's next dividend payment will be US$0.14 per share, on the back of last year when the company paid a total of US$0.56 to shareholders. Last year's total dividend payments show that Marine Products has a trailing yield of 6.7% on the current share price of US$8.41. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-wary-buying-132013613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MPX","NYSE"],"gpt_icon":0},{"id":"2530121344","title":"Marine Products First Quarter 2025 Earnings: EPS: US$0.063 (vs US$0.13 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121344?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:18","pubTimestamp":1745673504,"startTime":"0","endTime":"0","summary":"Profit margin: 3.7% . The decrease in margin was driven by lower revenue.Our free stock report includes 2 warning signs investors should be aware of before investing in Marine Products.NYSE:MPX Earnings and Revenue History April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Marine Products shares are up 4.4% from a week ago.Every company has them, and we've spotted   2 warning signs for Marine Products   you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-products-first-quarter-2025-131824870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPX"],"gpt_icon":0},{"id":"2530791751","title":"Q1 2025 Marine Products Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791751","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791751?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:24","pubTimestamp":1745544253,"startTime":"0","endTime":"0","summary":"Michael Schmit; Chief Financial Officer, Vice President, Treasurer, Company Secretary; Marine Products Corp. Benjamin Palmer; President, Chief Executive Officer, Director; Marine Products Corp. Good morning, and thank you for joining us for the Marine Products Corporation's first quarter 2025 earnings conference call. Today's call will be hosted by Ben Palmer, President and CEO; and Mike Schmit, Chief Financial Officer.  I would like to advise everyone that this conference call is being recorded. I will now turn the call over to Mr. Schmit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-marine-products-corp-012413558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPX"],"gpt_icon":0},{"id":"2529600143","title":"Marine Products: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600143","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600143?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:52","pubTimestamp":1745491925,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Marine Products Corp.  on Thursday reported net income of $2.2 million in its first quarter.On a per-share basis, the Atlanta-based company said it had net income of 6 cents.The recreational boat maker posted revenue of $59 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-products-q1-earnings-snapshot-105205145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPX"],"gpt_icon":0},{"id":"2529460104","title":"BRIEF-Marine Products Q1 Revenue USD 59.002 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491548,"startTime":"0","endTime":"0","summary":"BRIEF-Marine Products Q1 Revenue USD 59.002 Million\n\n\nApr 24 (Reuters) - Marine Products Q1 net income USD 2.206 million.\n\nQ1 EPS USD 0.06\nQ1 gross margin 18.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPX"],"gpt_icon":0},{"id":"2529012396","title":"Marine Products Corporation Reports First Quarter Financial Results and Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4Z6TGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529760128","title":"Marine Products Q1 Gross Margin 18.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760128?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2529604473","title":"Marine Products -  Clearly Seeing Heightened Uncertainty Driven by Tariff-Related Headlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604473?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2529604246","title":"Marine Products - Will Take Conservative Approach to Rollout and Inventory Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604246?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2529604222","title":"Marine Products - Potential Boat Component and Materials Cost Increases to Raise Model Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604222?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529360123","title":"Marine Products Q1 Revenue USD 59.002 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360123?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX4A6D74:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529460108","title":"Press Release: Marine Products Corporation Reports First Quarter Financial Results And Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460108?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491500,"startTime":"0","endTime":"0","summary":"Marine Products Corporation Reports First Quarter Financial Results And Declares Regular Quarterly Dividend. ATLANTA, April 24, 2025 /PRNewswire/ -- Marine Products Corporation  , a leading manufacturer of fiberglass boats, announced its unaudited results for the first quarter ended March 31, 2025.* Non-GAAP measures, including EBITDA, EBITDA margin, and free cash flow are reconciled to the most comparable GAAP measures in the appendices of this earnings release.* All comparisons are year-over-year to 1Q:24 unless stated otherwise.was $3.4 million, down 43% year-over-year; EBITDA margin decreased 270. \"Beyond our specific industry, we are clearly seeing heightened uncertainty driven by tariff related headlines. Potential boat component and materials cost increases would likely result in model price increases. In addition, a broader sense of economic uncertainty and risk aversion are likely to impact consumer spending. Further, the interest rate outlook has become less clear with respec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529661061","title":"BRIEF-Marine Products Corp Files For Mixed Shelf Of Up To $150 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661061","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661061?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:56","pubTimestamp":1745445370,"startTime":"0","endTime":"0","summary":"BRIEF-Marine Products Corp Files For Mixed Shelf Of Up To $150 Mln – SEC FilingApril 23  - Marine Products Corp MPX.N:MARINE PRODUCTS CORP FILES FOR MIXED SHELF OF UP TO $150 MILLION – SEC FILINGMARINE PRODUCTS CORP: SELLING STOCKHOLDERS MAY SELL IN ONE OR MORE OFFERINGS UP TO 24.4 MILLION SHARES OF COMMON STOCKSource text: [ID:n0001558370-25-005282]Further company coverage: MPX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2529666525","title":"Marine Products files $150M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666525?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:50","pubTimestamp":1745441455,"startTime":"0","endTime":"0","summary":"16:46 EDT Marine Products (MPX) files $150M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marine-products-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marine-products-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529966522","title":"Marine Products files ot sell 24.41M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966522?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:50","pubTimestamp":1745441447,"startTime":"0","endTime":"0","summary":"16:46 EDT Marine Products (MPX) files ot sell 24.41M shares of common stock for holders Published first on TheFly – the ultimate source for real-ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/marine-products-files-ot-sell-24-41m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/marine-products-files-ot-sell-24-41m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529665338","title":"Marine Products Corp Files for Mixed Shelf of up to $150 Mln – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665338","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665338?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPX","BK4190"],"gpt_icon":0},{"id":"2529012319","title":"Is Marine Products Corporation (MPX) Among the Best Boating Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012319?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:45","pubTimestamp":1745300721,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Boating Stocks to Buy Now. In this article, we are going to take a look at whereMarine Products Corporation  stands against other best boating stocks.The term “boating stocks” refers to the shares of publicly traded companies in the recreational boating industry. These companies may manufacture boats, engines, marine parts, and accessories, or provide associated services such as marinas, boat dealerships, or charter businesses.“The tariff headwinds and economic uncertainty we’re seeing now, coupled with the glimmer of growth we saw in January before this really set in, underscore the importance of the industry leaning into nurturing demand amid Americans’ desire for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-products-corporation-mpx-among-054521691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2524219598","title":"Marine Products Corporation Announces Date for First Quarter 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219598","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219598?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714000,"startTime":"0","endTime":"0","summary":"ATLANTA, April 3, 2025 /PRNewswire/ -- Marine Products Corporation  announced today that it will release its financial results for the first quarter ended March 31, 2025 on Thursday, April 24, 2025 before the market opens. In conjunction with its earnings release, the Company will host a conference call to review the Company's financial and operating results on Thursday, April 24, 2025 at 8:00 a.m. Eastern Time.Individuals wishing to participate in the conference call should dial toll-free  660-6357, or  201-6127 for international callers, and use conference ID number 9979064. For interested individuals unable to join by telephone, the call also will be broadcast and archived for 90 days on the Company's investor website. Interested parties are encouraged to click on the webcast link 10-15 minutes prior to the start of the conference call.For information about Marine Products Corporation or this event, please contact:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marine-products-corporation-announces-date-210000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-products-corporation-announces-date-210000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MPX"],"gpt_icon":0},{"id":"2522877911","title":"Marine Products (NYSE:MPX) shareholders have endured a 18% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877911?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:04","pubTimestamp":1742990670,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Marine Products Corporation  shareholders have had that experience, with the share price dropping 33% in three years, versus a market return of about 26%. Furthermore, it's down 10% in about a quarter. That's not much fun for holders. However, one could argue that the price has been influenced by the general market, which is down 4.5% in the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-products-nyse-mpx-shareholders-120430387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPX","BK4190","NYSE"],"gpt_icon":0},{"id":"2517942434","title":"3 Dividend Stocks Offering Yields Up To 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942434?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194106,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from recent economic data and ongoing tariff discussions, investors are seeking stability in the form of consistent income streams. In this environment, dividend stocks can offer a reliable source of returns, providing both potential yield and resilience amid market fluctuations.Overview: The First Bancorp, Inc., with a market cap of $287.03 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Overview: Ardmore Shipping Corporation operates in the global seaborne transportation of petroleum products and chemicals, with a market cap of approximately $370.57 million.Operations: Ardmore Shipping Corporation generates revenue primarily from the transportation of refined petroleum products and chemicals, amounting to $405.78 million.Ardmore Shipping's dividend yield of 9.95% places it among the top US dividend payers, though its dividends have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170146365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0130103400.USD","US30Y.BOND","BK4211","FNLC","LU0477156797.USD","MPX","US6M.BOND","BK4585","PLOW","BK4220","BK4009","US7Y.BOND","ASC","IPG","RF","DDS","ISBA","LU1201861165.SGD","US10Y.BOND","US3Y.BOND","BK4588","BK4103","BK4144","US5Y.BOND","LU0648000940.SGD","US2Y.BOND","LU0130518102.USD","BK4149","US12M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPX\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MPX","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-04-24","symbol":"MPX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-10","symbol":"MPX","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-30","symbol":"MPX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.12},{"date":"2024-11-08","symbol":"MPX","amount":0.14,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"海洋产品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.04,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.06,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.06,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-09","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPX","date":"2025-05-06","current":18.8319,"percent":0.770292,"low":6.674213,"twenty":10.394092,"median":13.868248,"eighty":22.981166,"high":41.597731,"avg":16.324876,"sd":7.686429,"marketCap":291178840},"quantilePoints":[{"date":"2020-05-08","current":13.220132,"twenty":18.029943,"median":28.838662,"eighty":31.894888,"marketCap":330212466},{"date":"2020-05-15","current":12.880108,"twenty":17.993006,"median":28.808982,"eighty":31.887475,"marketCap":321719347},{"date":"2020-05-22","current":14.349012,"twenty":17.937804,"median":28.696016,"eighty":31.887475,"marketCap":358409621},{"date":"2020-05-29","current":15.301079,"twenty":17.903421,"median":28.656841,"eighty":31.887475,"marketCap":382190355},{"date":"2020-06-05","current":16.946795,"twenty":17.87671,"median":28.639766,"eighty":31.887475,"marketCap":423297050},{"date":"2020-06-12","current":16.470762,"twenty":17.793836,"median":28.512854,"eighty":31.887475,"marketCap":411406684},{"date":"2020-06-19","current":16.87879,"twenty":17.750014,"median":28.389786,"eighty":31.882533,"marketCap":421598427},{"date":"2020-06-26","current":18.238886,"twenty":17.749252,"median":28.289454,"eighty":31.882533,"marketCap":455570903},{"date":"2020-07-02","current":18.619713,"twenty":17.749252,"median":28.19531,"eighty":31.882533,"marketCap":465083196},{"date":"2020-07-10","current":18.456502,"twenty":17.749252,"median":28.06791,"eighty":31.882533,"marketCap":461006499},{"date":"2020-07-17","current":19.340564,"twenty":17.749252,"median":28.001416,"eighty":31.882533,"marketCap":483088608},{"date":"2020-07-24","current":23.67927,"twenty":17.749252,"median":27.859652,"eighty":31.882533,"marketCap":591460807},{"date":"2020-07-31","current":25.174476,"twenty":17.749252,"median":27.814329,"eighty":31.882533,"marketCap":435820525},{"date":"2020-08-07","current":28.627872,"twenty":17.749252,"median":27.943567,"eighty":31.882533,"marketCap":495605725},{"date":"2020-08-14","current":30.982461,"twenty":17.749252,"median":27.911321,"eighty":31.882533,"marketCap":536368362},{"date":"2020-08-21","current":27.627172,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":478281605},{"date":"2020-08-28","current":28.4709,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":492888216},{"date":"2020-09-04","current":28.627872,"twenty":17.749252,"median":27.893302,"eighty":31.882533,"marketCap":495605725},{"date":"2020-09-11","current":35.102991,"twenty":17.749252,"median":27.960739,"eighty":31.909386,"marketCap":607702976},{"date":"2020-09-18","current":41.597731,"twenty":17.749252,"median":28.017334,"eighty":31.985166,"marketCap":720139916},{"date":"2020-09-25","current":30.413435,"twenty":17.749252,"median":28.047511,"eighty":32.014156,"marketCap":526517392},{"date":"2020-10-02","current":33.807967,"twenty":17.749252,"median":28.058847,"eighty":32.014939,"marketCap":585283526},{"date":"2020-10-09","current":33.788346,"twenty":17.749252,"median":28.058847,"eighty":32.069029,"marketCap":584943838},{"date":"2020-10-16","current":34.573208,"twenty":17.749252,"median":28.058847,"eighty":32.108675,"marketCap":598531383},{"date":"2020-10-23","current":33.96494,"twenty":17.749252,"median":28.058847,"eighty":32.186688,"marketCap":588001035},{"date":"2020-10-30","current":33.688481,"twenty":17.749252,"median":28.058847,"eighty":32.244954,"marketCap":538746183},{"date":"2020-11-06","current":36.215199,"twenty":17.749252,"median":28.058847,"eighty":32.275622,"marketCap":579153470},{"date":"2020-11-13","current":34.372672,"twenty":17.749252,"median":28.058847,"eighty":32.316539,"marketCap":549687767},{"date":"2020-11-20","current":35.156276,"twenty":17.749252,"median":28.058847,"eighty":32.403414,"marketCap":562219158},{"date":"2020-11-27","current":35.198632,"twenty":17.749252,"median":28.058847,"eighty":32.520449,"marketCap":562896530},{"date":"2020-12-04","current":32.614858,"twenty":17.749252,"median":28.058847,"eighty":32.577672,"marketCap":521576809},{"date":"2020-12-11","current":34.690349,"twenty":17.749252,"median":28.058847,"eighty":32.605443,"marketCap":554768061},{"date":"2020-12-18","current":33.504354,"twenty":17.749252,"median":28.106646,"eighty":32.65887,"marketCap":535801631},{"date":"2020-12-24","current":33.885567,"twenty":17.749252,"median":28.255062,"eighty":32.710351,"marketCap":541897984},{"date":"2020-12-31","current":30.793509,"twenty":17.749252,"median":28.289719,"eighty":32.710351,"marketCap":492449792},{"date":"2021-01-08","current":32.085396,"twenty":17.749252,"median":28.397049,"eighty":32.715325,"marketCap":513109653},{"date":"2021-01-15","current":33.334926,"twenty":17.749252,"median":28.569008,"eighty":32.785957,"marketCap":533092141},{"date":"2021-01-22","current":34.351493,"twenty":17.749252,"median":28.654586,"eighty":32.826929,"marketCap":549349081},{"date":"2021-01-29","current":28.357395,"twenty":17.749252,"median":28.67792,"eighty":32.843772,"marketCap":551381198},{"date":"2021-02-05","current":32.659777,"twenty":17.749252,"median":28.67792,"eighty":32.826929,"marketCap":635036700},{"date":"2021-02-12","current":31.510153,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":612683408},{"date":"2021-02-19","current":30.830829,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":599474644},{"date":"2021-02-26","current":29.280579,"twenty":17.749252,"median":28.67792,"eighty":32.833702,"marketCap":569331569},{"date":"2021-03-05","current":30.856533,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":599974420},{"date":"2021-03-12","current":31.468419,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":611871930},{"date":"2021-03-19","current":30.56023,"twenty":17.749252,"median":28.666253,"eighty":32.837058,"marketCap":594213109},{"date":"2021-03-26","current":28.96928,"twenty":17.749252,"median":28.627872,"eighty":32.833702,"marketCap":563278674},{"date":"2021-04-01","current":28.392342,"twenty":17.749252,"median":28.583837,"eighty":32.833702,"marketCap":552060692},{"date":"2021-04-09","current":28.759484,"twenty":17.749252,"median":28.494212,"eighty":32.837058,"marketCap":559199408},{"date":"2021-04-16","current":29.09166,"twenty":17.749252,"median":28.457845,"eighty":32.821535,"marketCap":565658246},{"date":"2021-04-23","current":30.507781,"twenty":17.749252,"median":28.433256,"eighty":32.757735,"marketCap":593193293},{"date":"2021-04-30","current":25.291812,"twenty":17.749252,"median":28.391179,"eighty":32.695335,"marketCap":590133843},{"date":"2021-05-07","current":24.403102,"twenty":17.749252,"median":28.355273,"eighty":32.670038,"marketCap":569397573},{"date":"2021-05-14","current":24.811034,"twenty":17.749252,"median":28.281064,"eighty":32.655922,"marketCap":578915861},{"date":"2021-05-21","current":24.28655,"twenty":17.749252,"median":28.217512,"eighty":32.651294,"marketCap":566678062},{"date":"2021-05-28","current":23.660082,"twenty":17.749252,"median":28.110091,"eighty":32.608582,"marketCap":552060692},{"date":"2021-06-04","current":22.902493,"twenty":17.749252,"median":28.072779,"eighty":32.580258,"marketCap":534383872},{"date":"2021-06-11","current":22.785941,"twenty":17.749252,"median":28.017334,"eighty":32.565378,"marketCap":531664361},{"date":"2021-06-18","current":26.603023,"twenty":17.749252,"median":27.854353,"eighty":32.457778,"marketCap":620728340},{"date":"2021-06-25","current":23.893186,"twenty":17.749252,"median":27.779998,"eighty":32.410573,"marketCap":557499714},{"date":"2021-07-02","current":23.630944,"twenty":17.749252,"median":27.643152,"eighty":32.31627,"marketCap":551380814},{"date":"2021-07-09","current":23.39784,"twenty":17.749252,"median":27.539755,"eighty":32.292399,"marketCap":545941793},{"date":"2021-07-16","current":23.033614,"twenty":17.749252,"median":27.370776,"eighty":32.191091,"marketCap":537443321},{"date":"2021-07-23","current":24.038876,"twenty":17.749252,"median":27.311329,"eighty":32.107569,"marketCap":560899102},{"date":"2021-07-30","current":20.282274,"twenty":17.749252,"median":27.229536,"eighty":32.015231,"marketCap":556139958},{"date":"2021-08-06","current":19.587998,"twenty":17.749252,"median":27.151132,"eighty":32.015231,"marketCap":537102893},{"date":"2021-08-13","current":17.517621,"twenty":17.743251,"median":27.045246,"eighty":32.015231,"marketCap":480333157},{"date":"2021-08-20","current":17.71598,"twenty":17.718672,"median":26.96182,"eighty":32.015231,"marketCap":485772173},{"date":"2021-08-27","current":16.860555,"twenty":17.702931,"median":26.848552,"eighty":32.015231,"marketCap":462316414},{"date":"2021-09-03","current":17.653993,"twenty":17.685532,"median":26.754868,"eighty":32.015231,"marketCap":484072480},{"date":"2021-09-10","current":15.943142,"twenty":17.663742,"median":26.680014,"eighty":32.015231,"marketCap":437160962},{"date":"2021-09-17","current":15.744783,"twenty":17.632603,"median":26.588785,"eighty":32.015231,"marketCap":431721945},{"date":"2021-09-24","current":15.162102,"twenty":17.600572,"median":26.513633,"eighty":32.015231,"marketCap":415744834},{"date":"2021-10-01","current":15.645603,"twenty":17.580198,"median":26.453345,"eighty":32.015231,"marketCap":429002437},{"date":"2021-10-08","current":15.80677,"twenty":17.561503,"median":26.391582,"eighty":32.015231,"marketCap":433421638},{"date":"2021-10-15","current":15.85636,"twenty":17.542606,"median":26.302104,"eighty":32.015231,"marketCap":434781392},{"date":"2021-10-22","current":15.831565,"twenty":17.497808,"median":26.266016,"eighty":32.015231,"marketCap":434101515},{"date":"2021-10-29","current":15.620997,"twenty":17.478308,"median":26.183056,"eighty":32.014275,"marketCap":430702130},{"date":"2021-11-05","current":15.669484,"twenty":17.455355,"median":26.116437,"eighty":32.014275,"marketCap":432039006},{"date":"2021-11-12","current":16.803703,"twenty":17.437843,"median":26.047115,"eighty":32.014275,"marketCap":463311696},{"date":"2021-11-19","current":14.128425,"twenty":17.398434,"median":25.931321,"eighty":32.014156,"marketCap":389548938},{"date":"2021-11-26","current":14.954433,"twenty":17.344016,"median":25.870766,"eighty":31.930517,"marketCap":412323615},{"date":"2021-12-03","current":14.781834,"twenty":17.314371,"median":25.817028,"eighty":31.800658,"marketCap":407564727},{"date":"2021-12-10","current":15.028403,"twenty":17.303909,"median":25.718253,"eighty":31.673575,"marketCap":414363138},{"date":"2021-12-17","current":14.325681,"twenty":17.261873,"median":25.650227,"eighty":31.599591,"marketCap":394987667},{"date":"2021-12-23","current":14.929776,"twenty":17.246216,"median":25.626967,"eighty":31.512207,"marketCap":411643773},{"date":"2021-12-31","current":15.410586,"twenty":17.188264,"median":25.472703,"eighty":31.467345,"marketCap":424900675},{"date":"2022-01-07","current":15.05306,"twenty":17.142547,"median":25.393352,"eighty":31.419576,"marketCap":415042979},{"date":"2022-01-14","current":14.670878,"twenty":17.125192,"median":25.249887,"eighty":31.272721,"marketCap":404505442},{"date":"2022-01-21","current":13.721586,"twenty":17.087379,"median":25.196334,"eighty":31.133465,"marketCap":378331561},{"date":"2022-01-28","current":14.287296,"twenty":17.037599,"median":25.139347,"eighty":31.052037,"marketCap":414703058},{"date":"2022-02-04","current":14.556647,"twenty":16.976384,"median":24.979007,"eighty":31.032477,"marketCap":422521231},{"date":"2022-02-11","current":14.181898,"twenty":16.912939,"median":24.816305,"eighty":31.032477,"marketCap":411643773},{"date":"2022-02-18","current":14.170187,"twenty":16.846241,"median":24.768192,"eighty":31.032477,"marketCap":411303853},{"date":"2022-02-25","current":14.263874,"twenty":16.796409,"median":24.554296,"eighty":31.032477,"marketCap":414023217},{"date":"2022-03-04","current":14.858364,"twenty":16.765192,"median":24.490516,"eighty":31.032477,"marketCap":431278870},{"date":"2022-03-11","current":14.070153,"twenty":16.648375,"median":24.403102,"eighty":31.032477,"marketCap":408400260},{"date":"2022-03-18","current":14.564255,"twenty":16.584557,"median":24.35007,"eighty":31.015587,"marketCap":422742076},{"date":"2022-03-25","current":14.740202,"twenty":16.557983,"median":24.20345,"eighty":31.015587,"marketCap":427849116},{"date":"2022-04-01","current":13.540282,"twenty":16.465902,"median":24.087981,"eighty":31.015587,"marketCap":393020218},{"date":"2022-04-08","current":13.740269,"twenty":16.410837,"median":23.953243,"eighty":30.991276,"marketCap":398825034},{"date":"2022-04-14","current":15.54015,"twenty":16.349204,"median":23.770722,"eighty":30.991276,"marketCap":451068382},{"date":"2022-04-22","current":14.869606,"twenty":16.276978,"median":23.717578,"eighty":30.971924,"marketCap":431605174},{"date":"2022-04-29","current":14.321013,"twenty":16.214894,"median":23.660082,"eighty":30.932048,"marketCap":400873793},{"date":"2022-05-06","current":14.235624,"twenty":16.108083,"median":23.54353,"eighty":30.932048,"marketCap":398483574},{"date":"2022-05-13","current":13.904839,"twenty":16.022633,"median":23.355515,"eighty":30.932048,"marketCap":389224260},{"date":"2022-05-20","current":12.416778,"twenty":15.95306,"median":23.288383,"eighty":30.932048,"marketCap":347570436},{"date":"2022-05-27","current":13.173006,"twenty":15.938717,"median":23.207176,"eighty":30.932048,"marketCap":368738773},{"date":"2022-06-03","current":13.41695,"twenty":15.90595,"median":23.113743,"eighty":30.865327,"marketCap":375567269},{"date":"2022-06-10","current":11.538577,"twenty":15.866739,"median":22.902493,"eighty":30.79708,"marketCap":322987851},{"date":"2022-06-17","current":10.233474,"twenty":15.831565,"median":22.718249,"eighty":30.690961,"marketCap":286455398},{"date":"2022-06-24","current":11.17266,"twenty":15.80677,"median":22.494561,"eighty":30.60112,"marketCap":312745107},{"date":"2022-07-01","current":11.453197,"twenty":15.772057,"median":22.239266,"eighty":30.532056,"marketCap":320597877},{"date":"2022-07-08","current":11.08728,"twenty":15.719132,"median":21.895753,"eighty":30.473484,"marketCap":310355134},{"date":"2022-07-15","current":12.160636,"twenty":15.677672,"median":21.666745,"eighty":30.411302,"marketCap":340400515},{"date":"2022-07-22","current":12.453369,"twenty":15.611349,"median":21.399568,"eighty":30.344179,"marketCap":348594710},{"date":"2022-07-29","current":11.531967,"twenty":15.578009,"median":21.03061,"eighty":30.229676,"marketCap":370787321},{"date":"2022-08-05","current":11.871767,"twenty":15.544559,"median":20.282274,"eighty":30.176021,"marketCap":381712915},{"date":"2022-08-12","current":12.45884,"twenty":15.516618,"median":19.997382,"eighty":30.055674,"marketCap":400589069},{"date":"2022-08-19","current":11.85187,"twenty":15.443572,"median":19.816598,"eighty":29.865595,"marketCap":381073191},{"date":"2022-08-26","current":11.127767,"twenty":15.352828,"median":19.600413,"eighty":29.634686,"marketCap":357791091},{"date":"2022-09-02","current":11.149064,"twenty":15.29789,"median":19.42217,"eighty":29.304016,"marketCap":358475859},{"date":"2022-09-09","current":11.117118,"twenty":15.248335,"median":19.342968,"eighty":29.275953,"marketCap":357448708},{"date":"2022-09-16","current":9.349454,"twenty":15.166105,"median":19.154194,"eighty":29.172562,"marketCap":300612993},{"date":"2022-09-23","current":9.15778,"twenty":15.107947,"median":19.09127,"eighty":28.981262,"marketCap":294450085},{"date":"2022-09-30","current":9.008699,"twenty":15.060457,"median":19.053515,"eighty":28.935998,"marketCap":289656711},{"date":"2022-10-07","current":9.328157,"twenty":14.986487,"median":19.003176,"eighty":28.881488,"marketCap":299928226},{"date":"2022-10-14","current":9.136482,"twenty":14.942149,"median":18.965421,"eighty":28.766477,"marketCap":293765317},{"date":"2022-10-21","current":9.242968,"twenty":14.855884,"median":18.837329,"eighty":28.651418,"marketCap":297189155},{"date":"2022-10-28","current":9.383943,"twenty":14.808956,"median":18.73464,"eighty":28.557416,"marketCap":346624105},{"date":"2022-11-04","current":10.013863,"twenty":14.737129,"median":18.619713,"eighty":28.430949,"marketCap":369892061},{"date":"2022-11-11","current":10.653045,"twenty":14.693684,"median":18.57891,"eighty":28.357384,"marketCap":393502193},{"date":"2022-11-18","current":10.282505,"twenty":14.665946,"median":18.462026,"eighty":28.279788,"marketCap":379815160},{"date":"2022-11-25","current":10.467775,"twenty":14.609235,"median":18.386516,"eighty":28.224684,"marketCap":386658676},{"date":"2022-12-02","current":10.680836,"twenty":14.544936,"median":18.279689,"eighty":28.12016,"marketCap":394528720},{"date":"2022-12-09","current":10.504829,"twenty":14.479423,"median":18.177697,"eighty":28.062472,"marketCap":388027379},{"date":"2022-12-16","current":10.236187,"twenty":14.41572,"median":18.096878,"eighty":27.931088,"marketCap":378104281},{"date":"2022-12-23","current":10.912424,"twenty":14.33968,"median":18.066223,"eighty":27.78636,"marketCap":403083115},{"date":"2022-12-30","current":10.90316,"twenty":14.290822,"median":18.023648,"eighty":27.778726,"marketCap":402740940},{"date":"2023-01-06","current":11.236647,"twenty":14.247108,"median":17.994069,"eighty":27.778726,"marketCap":415059269},{"date":"2023-01-13","current":12.607648,"twenty":14.188925,"median":17.95863,"eighty":27.778726,"marketCap":465701291},{"date":"2023-01-20","current":12.653965,"twenty":14.165503,"median":17.916999,"eighty":27.778726,"marketCap":467412170},{"date":"2023-01-27","current":10.897859,"twenty":14.083527,"median":17.88145,"eighty":27.694141,"marketCap":439695928},{"date":"2023-02-03","current":11.576325,"twenty":13.929794,"median":17.842968,"eighty":27.639956,"marketCap":467069994},{"date":"2023-02-10","current":11.245573,"twenty":13.895673,"median":17.750637,"eighty":27.639956,"marketCap":453725137},{"date":"2023-02-17","current":11.635691,"twenty":13.788412,"median":17.730521,"eighty":27.639956,"marketCap":469465225},{"date":"2023-02-24","current":11.101399,"twenty":13.710237,"median":17.71598,"eighty":27.639956,"marketCap":447908148},{"date":"2023-03-03","current":11.539827,"twenty":13.620441,"median":17.702417,"eighty":27.639956,"marketCap":465597406},{"date":"2023-03-10","current":11.070382,"twenty":13.509885,"median":17.680078,"eighty":27.639956,"marketCap":446656683},{"date":"2023-03-17","current":10.652148,"twenty":13.363282,"median":17.642246,"eighty":27.639956,"marketCap":429782221},{"date":"2023-03-24","current":10.088813,"twenty":13.164655,"median":17.608903,"eighty":27.639956,"marketCap":407053353},{"date":"2023-03-31","current":11.25816,"twenty":12.944303,"median":17.587131,"eighty":27.633564,"marketCap":454232972},{"date":"2023-04-06","current":11.189877,"twenty":12.849843,"median":17.570282,"eighty":27.633564,"marketCap":451477958},{"date":"2023-04-14","current":11.38619,"twenty":12.722103,"median":17.546078,"eighty":27.639956,"marketCap":459398624},{"date":"2023-04-21","current":11.411797,"twenty":12.619046,"median":17.525954,"eighty":27.639956,"marketCap":460431754},{"date":"2023-04-28","current":10.500369,"twenty":12.459195,"median":17.480979,"eighty":27.592913,"marketCap":470763058},{"date":"2023-05-05","current":10.653996,"twenty":12.371571,"median":17.462102,"eighty":27.592913,"marketCap":477650593},{"date":"2023-05-12","current":11.122557,"twenty":12.224571,"median":17.44265,"eighty":27.592913,"marketCap":498657577},{"date":"2023-05-19","current":11.329952,"twenty":12.07109,"median":17.41748,"eighty":27.592913,"marketCap":507955750},{"date":"2023-05-26","current":11.921414,"twenty":11.981527,"median":17.35823,"eighty":27.592913,"marketCap":534472762},{"date":"2023-06-02","current":11.399084,"twenty":11.885933,"median":17.335147,"eighty":27.592913,"marketCap":511055141},{"date":"2023-06-09","current":12.712591,"twenty":11.873902,"median":17.312065,"eighty":27.592913,"marketCap":569943570},{"date":"2023-06-16","current":12.735634,"twenty":11.873902,"median":17.276539,"eighty":27.592913,"marketCap":570976701},{"date":"2023-06-23","current":12.374612,"twenty":11.873191,"median":17.257452,"eighty":27.604333,"marketCap":554790992},{"date":"2023-06-30","current":12.935349,"twenty":11.872479,"median":17.238707,"eighty":27.405468,"marketCap":579930497},{"date":"2023-07-07","current":12.65114,"twenty":11.872479,"median":17.173269,"eighty":27.339895,"marketCap":567188556},{"date":"2023-07-14","current":13.40391,"twenty":11.872479,"median":17.137191,"eighty":27.233763,"marketCap":600937481},{"date":"2023-07-21","current":13.073613,"twenty":11.872479,"median":17.113138,"eighty":27.151676,"marketCap":586129279},{"date":"2023-07-28","current":11.745447,"twenty":11.853489,"median":17.062158,"eighty":27.061338,"marketCap":577864236},{"date":"2023-08-04","current":11.33502,"twenty":11.7847,"median":17.01641,"eighty":27.00333,"marketCap":557671626},{"date":"2023-08-11","current":11.328014,"twenty":11.677022,"median":16.95716,"eighty":26.971459,"marketCap":557326959},{"date":"2023-08-18","current":11.496148,"twenty":11.670814,"median":16.87879,"eighty":26.971459,"marketCap":565598973},{"date":"2023-08-25","current":11.061802,"twenty":11.645964,"median":16.803703,"eighty":26.765945,"marketCap":544229603},{"date":"2023-09-01","current":9.800799,"twenty":11.625587,"median":16.770994,"eighty":26.268521,"marketCap":482189496},{"date":"2023-09-08","current":9.478542,"twenty":11.585139,"median":16.700372,"eighty":25.862244,"marketCap":466334802},{"date":"2023-09-15","current":9.611648,"twenty":11.547403,"median":16.631123,"eighty":25.338433,"marketCap":472883480},{"date":"2023-09-22","current":9.583626,"twenty":11.538827,"median":16.577964,"eighty":24.822689,"marketCap":471504811},{"date":"2023-09-29","current":9.905882,"twenty":11.49895,"median":16.492627,"eighty":24.540051,"marketCap":487359505},{"date":"2023-10-06","current":9.891871,"twenty":11.463486,"median":16.43492,"eighty":24.397274,"marketCap":486670171},{"date":"2023-10-13","current":9.919893,"twenty":11.417844,"median":16.365672,"eighty":24.266153,"marketCap":488048840},{"date":"2023-10-20","current":9.499559,"twenty":11.391677,"median":16.293568,"eighty":24.044972,"marketCap":467368804},{"date":"2023-10-27","current":8.142254,"twenty":11.378044,"median":16.248368,"eighty":23.821961,"marketCap":391886674},{"date":"2023-11-03","current":7.046594,"twenty":11.329177,"median":16.204694,"eighty":23.689078,"marketCap":339152583},{"date":"2023-11-10","current":6.674213,"twenty":11.292712,"median":16.054118,"eighty":23.60472,"marketCap":321229886},{"date":"2023-11-17","current":6.939177,"twenty":11.263281,"median":15.988769,"eighty":23.39784,"marketCap":333982574},{"date":"2023-11-24","current":7.003627,"twenty":11.242121,"median":15.943142,"eighty":23.314534,"marketCap":337084580},{"date":"2023-12-01","current":6.846081,"twenty":11.211618,"median":15.928734,"eighty":23.201101,"marketCap":329501900},{"date":"2023-12-08","current":7.504909,"twenty":11.193726,"median":15.90595,"eighty":23.045228,"marketCap":361211288},{"date":"2023-12-15","current":7.841485,"twenty":11.161178,"median":15.858021,"eighty":23.045228,"marketCap":377410649},{"date":"2023-12-22","current":7.927419,"twenty":11.129744,"median":15.819168,"eighty":23.045228,"marketCap":381546656},{"date":"2023-12-29","current":8.378572,"twenty":11.120381,"median":15.80677,"eighty":23.056843,"marketCap":403260694},{"date":"2024-01-05","current":7.927419,"twenty":11.108653,"median":15.781975,"eighty":23.068457,"marketCap":381546656},{"date":"2024-01-12","current":7.87729,"twenty":11.092928,"median":15.718798,"eighty":22.812165,"marketCap":379133986},{"date":"2024-01-19","current":7.519232,"twenty":11.061245,"median":15.677623,"eighty":22.820907,"marketCap":361900623},{"date":"2024-01-26","current":8.555717,"twenty":11.024014,"median":15.620997,"eighty":22.812165,"marketCap":356730614},{"date":"2024-02-02","current":8.762377,"twenty":10.987274,"median":15.580858,"eighty":22.812165,"marketCap":365347295},{"date":"2024-02-09","current":8.66318,"twenty":10.973355,"median":15.547498,"eighty":22.812165,"marketCap":361211288},{"date":"2024-02-16","current":9.043434,"twenty":10.941488,"median":15.521542,"eighty":22.812165,"marketCap":377065982},{"date":"2024-02-23","current":8.613582,"twenty":10.905772,"median":15.477892,"eighty":22.812165,"marketCap":359143284},{"date":"2024-03-01","current":9.532716,"twenty":10.869843,"median":15.37855,"eighty":22.803424,"marketCap":397466595},{"date":"2024-03-08","current":8.759119,"twenty":10.817921,"median":15.306518,"eighty":22.803424,"marketCap":365211452},{"date":"2024-03-15","current":8.634345,"twenty":10.791998,"median":15.274072,"eighty":22.803424,"marketCap":360009010},{"date":"2024-03-22","current":8.950438,"twenty":10.731752,"median":15.183884,"eighty":22.803424,"marketCap":373188531},{"date":"2024-03-28","current":9.507761,"twenty":10.694221,"median":15.12687,"eighty":22.803424,"marketCap":396426107},{"date":"2024-04-05","current":9.524398,"twenty":10.664608,"median":15.069592,"eighty":22.812165,"marketCap":397119766},{"date":"2024-04-12","current":9.665808,"twenty":10.610433,"median":14.991929,"eighty":22.812165,"marketCap":403015867},{"date":"2024-04-19","current":9.050257,"twenty":10.571421,"median":14.954433,"eighty":22.812165,"marketCap":377350485},{"date":"2024-04-26","current":11.230555,"twenty":10.54777,"median":14.881198,"eighty":22.803424,"marketCap":390183176},{"date":"2024-05-03","current":11.36033,"twenty":10.54777,"median":14.838354,"eighty":22.803424,"marketCap":394691959},{"date":"2024-05-10","current":10.421955,"twenty":10.540995,"median":14.773608,"eighty":22.803424,"marketCap":362089987},{"date":"2024-05-17","current":10.481851,"twenty":10.520991,"median":14.714028,"eighty":22.803424,"marketCap":364170964},{"date":"2024-05-24","current":10.192353,"twenty":10.467775,"median":14.672823,"eighty":22.803424,"marketCap":354112909},{"date":"2024-05-31","current":10.122474,"twenty":10.418051,"median":14.654094,"eighty":22.803424,"marketCap":351685102},{"date":"2024-06-07","current":10.262232,"twenty":10.356363,"median":14.560195,"eighty":22.803424,"marketCap":356540715},{"date":"2024-06-14","current":10.471869,"twenty":10.338476,"median":14.498279,"eighty":22.812165,"marketCap":363824135},{"date":"2024-06-21","current":10.052595,"twenty":10.314142,"median":14.455963,"eighty":22.820907,"marketCap":349257296},{"date":"2024-06-28","current":9.912837,"twenty":10.307042,"median":14.38779,"eighty":22.847131,"marketCap":344401683},{"date":"2024-07-05","current":9.573424,"twenty":10.285202,"median":14.349012,"eighty":22.847131,"marketCap":332609480},{"date":"2024-07-12","current":9.613355,"twenty":10.237799,"median":14.287296,"eighty":22.847131,"marketCap":333996798},{"date":"2024-07-15","current":9.763096,"twenty":10.235102,"median":14.275585,"eighty":22.847131,"marketCap":339199241},{"date":"2024-08-02","current":13.603018,"twenty":10.222301,"median":14.187753,"eighty":22.902493,"marketCap":353773699},{"date":"2024-08-09","current":12.935549,"twenty":10.222301,"median":14.143451,"eighty":22.902493,"marketCap":336414832},{"date":"2024-08-16","current":12.374875,"twenty":10.222301,"median":14.073327,"eighty":22.902493,"marketCap":321833384},{"date":"2024-08-23","current":12.05449,"twenty":10.222301,"median":13.922854,"eighty":22.902493,"marketCap":313501128},{"date":"2024-08-30","current":12.548417,"twenty":10.222301,"median":13.881184,"eighty":22.902493,"marketCap":326346690},{"date":"2024-09-06","current":12.388225,"twenty":10.222301,"median":13.783728,"eighty":22.902493,"marketCap":322180562},{"date":"2024-09-13","current":12.147936,"twenty":10.222301,"median":13.687331,"eighty":22.902493,"marketCap":315931370},{"date":"2024-09-20","current":13.015646,"twenty":10.222301,"median":13.599685,"eighty":22.902493,"marketCap":338497896},{"date":"2024-09-27","current":12.975597,"twenty":10.222301,"median":13.505227,"eighty":22.902493,"marketCap":337456364},{"date":"2024-10-04","current":12.49502,"twenty":10.222301,"median":13.40763,"eighty":22.902493,"marketCap":324957980},{"date":"2024-10-11","current":12.895501,"twenty":10.222301,"median":13.319958,"eighty":22.902493,"marketCap":335373300},{"date":"2024-10-18","current":13.042344,"twenty":10.222301,"median":13.212163,"eighty":22.902493,"marketCap":339192251},{"date":"2024-10-25","current":17.515944,"twenty":10.222301,"median":13.162567,"eighty":22.902493,"marketCap":332943059},{"date":"2024-10-31","current":17.403984,"twenty":10.222301,"median":13.162567,"eighty":22.902493,"marketCap":330814928},{"date":"2024-11-08","current":18.225788,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":346435779},{"date":"2024-11-15","current":17.915329,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":340534569},{"date":"2024-11-22","current":17.970116,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":341575959},{"date":"2024-11-29","current":18.061427,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":343311609},{"date":"2024-12-06","current":17.440509,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":331509188},{"date":"2024-12-13","current":17.677919,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":336021878},{"date":"2024-12-20","current":16.892639,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":321095287},{"date":"2024-12-27","current":17.002213,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":323178067},{"date":"2025-01-03","current":16.490868,"twenty":10.220803,"median":13.152128,"eighty":22.928717,"marketCap":313458426},{"date":"2025-01-10","current":16.472606,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":313111296},{"date":"2025-01-17","current":16.710016,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":317623986},{"date":"2025-01-24","current":16.856115,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":320401026},{"date":"2025-01-31","current":18.45216,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":329426407},{"date":"2025-02-07","current":18.374385,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":328037887},{"date":"2025-02-14","current":17.557745,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":313458426},{"date":"2025-02-21","current":16.857769,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":300961744},{"date":"2025-02-28","current":16.546668,"twenty":10.219305,"median":13.137284,"eighty":22.954941,"marketCap":295407664},{"date":"2025-03-07","current":16.332189,"twenty":10.217807,"median":13.122441,"eighty":22.981166,"marketCap":291578576},{"date":"2025-03-14","current":16.528019,"twenty":10.217807,"median":13.175838,"eighty":22.981166,"marketCap":295074722},{"date":"2025-03-21","current":16.058028,"twenty":10.234559,"median":13.28869,"eighty":22.981166,"marketCap":286683972},{"date":"2025-03-28","current":16.723849,"twenty":10.26293,"median":13.368161,"eighty":22.981166,"marketCap":298570868},{"date":"2025-04-04","current":15.705535,"twenty":10.296173,"median":13.449998,"eighty":22.981166,"marketCap":280390909},{"date":"2025-04-11","current":15.705535,"twenty":10.311405,"median":13.540282,"eighty":22.954941,"marketCap":280390909},{"date":"2025-04-17","current":15.823032,"twenty":10.338672,"median":13.619759,"eighty":22.954941,"marketCap":282488596},{"date":"2025-04-25","current":19.3552,"twenty":10.394092,"median":13.721586,"eighty":22.981166,"marketCap":299270097},{"date":"2025-05-02","current":18.877115,"twenty":10.394092,"median":13.807149,"eighty":22.981166,"marketCap":291877949},{"date":"2025-05-06","current":18.8319,"twenty":10.394092,"median":13.868248,"eighty":22.981166,"marketCap":291178840}],"updateTime":1746651292458}}}