US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monroe Capital

6.22

+0.09001.47%

Post-market: 6.220.00000.00%17:47 EST

Volume:136.02K

Turnover:840.57K

Market Cap:134.76M

PE:-32.17

High:6.27

Open:6.11

Low:6.08

Close:6.13

52wk High:8.85

52wk Low:5.86

Shares:21.67M

Float Shares:19.98M

Volume Ratio:1.19

T/O Rate:0.68%

Dividend:0.93

Dividend Rate:14.95%

EPS(TTM):-0.1933

EPS(LYR):0.4479

ROE:-2.25%

ROA:4.65%

PB:0.78

PE(LYR):13.89

Loading ...

Overview Company News Filings

Monroe Capital Corporation Files Initial Statement of Beneficial Ownership by Ronald A. Holinsky, CCO, CLO & Secretary

Monroe Capital Completes Redemption of 2026 Senior Notes

Monroe Capital Corporation Amends Credit Facility to Increase Interest Margins and Adjust Borrowing Base

Monroe Capital Corporation Appoints Ronald Holinsky as Chief Compliance Officer and Chief Legal Officer

Monroe Capital Corporation Announces Conditional Full Redemption of 4.75% Notes Due 2026

Press Release: Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.18 Per Share

Monroe Capital Q3 adjusted interest income drops

BRIEF-Monroe Capital Q3 Net Asset Value Per Share USD 7.99

Monroe Capital Corporation to Release Third Quarter 2025 Results

Monroe Capital CEO Ted Koenig Highlights AI Infrastructure and M and A Outlook on Bloomberg TV

Monroe Capital Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 30 to Holders of Record on Sept. 22

MT Newswires Live

Press Release: Monroe Capital Corporation Announces Third Quarter Distribution of $0.25 Per Share

MEDIA-Monroe packages private fund stakes for $350 million of financing - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","market":"US","secType":"STK","nameCN":"Monroe Capital","latestPrice":6.22,"timestamp":1771016400000,"preClose":6.13,"halted":0,"volume":136018,"hourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"17:47 EST","volume":15,"amount":93.62,"timestamp":1771022868009,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014681892332789537,"floatShares":19984300,"shares":21666340,"eps":-0.193344,"marketStatus":"Market Closed","change":0.09,"latestTime":"02-13 16:00:00 EST","open":6.11,"high":6.27,"low":6.08,"amount":840570.1980154,"amplitude":0.030995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.193344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NASDAQ","adjPreClose":6.13,"dividendRate":0.149518,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.22,"latestTime":"17:47 EST","volume":15,"amount":93.62,"timestamp":1771022868009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1923559062020601,"impliedVol":0.6373,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRCC\",,,,,undefined,":{"symbol":"MRCC","floatShares":19984300,"roa":"4.65%","roe":"-2.25%","lyrEps":0.44789,"volumeRatio":1.1923559062020601,"shares":21666340,"dividePrice":0.93,"high":6.27,"amplitude":0.030995,"preClose":6.13,"low":6.08,"week52Low":5.86,"pbRate":"0.78","psRate":"3.08","week52High":8.85,"institutionHeld":0,"latestPrice":6.22,"eps":-0.193344,"divideRate":0.149518,"volume":136018,"delay":0,"ttmEps":-0.193344,"open":6.11,"prevYearClose":6.37,"prevWeekClose":6.33,"prevMonthClose":6.42,"prevQuarterClose":6.37,"fiveDayClose":6.33,"twentyDayClose":6.64,"sixtyDayClose":6.21,"dividendPayoutRate":2.232691062537677,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.12156976188355087},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRCC\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"MRCC","amount":0.18,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-05","symbol":"MRCC","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-09-22","symbol":"MRCC","amount":0.25,"announcedDate":"2025-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-11","symbol":"MRCC","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-06-16","symbol":"MRCC","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Monroe Capital Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRCC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.35,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.35,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733979600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRCC","date":"2026-02-13","current":-32.170639,"percent":0.210269,"low":-695.853255,"twenty":-32.460718,"median":14.213172,"eighty":55.149253,"high":825.832957,"avg":3.807425,"sd":245.619335,"marketCap":132814664},"quantilePoints":[{"date":"2021-02-19","current":-59.595734,"twenty":11.88208,"median":14.459432,"eighty":19.92513,"marketCap":196844709},{"date":"2021-02-26","current":-60.305207,"twenty":11.754152,"median":14.459432,"eighty":19.92513,"marketCap":199188099},{"date":"2021-03-05","current":125.413914,"twenty":11.550256,"median":14.48558,"eighty":20.10235,"marketCap":206431302},{"date":"2021-03-12","current":131.367516,"twenty":11.550256,"median":14.494294,"eighty":20.305392,"marketCap":216230931},{"date":"2021-03-19","current":130.461533,"twenty":11.550256,"median":14.502876,"eighty":20.418254,"marketCap":214739683},{"date":"2021-03-26","current":129.814402,"twenty":11.598184,"median":14.507705,"eighty":20.561166,"marketCap":213674506},{"date":"2021-04-01","current":132.920629,"twenty":11.598184,"median":14.507705,"eighty":20.682997,"marketCap":218787355},{"date":"2021-04-09","current":138.356526,"twenty":11.550256,"median":14.549241,"eighty":20.779601,"marketCap":227734842},{"date":"2021-04-16","current":139.521361,"twenty":11.550256,"median":14.584638,"eighty":20.817079,"marketCap":229652161},{"date":"2021-04-23","current":138.2271,"twenty":11.550256,"median":14.614082,"eighty":20.87239,"marketCap":227521807},{"date":"2021-04-30","current":139.521361,"twenty":11.598184,"median":14.627302,"eighty":20.983245,"marketCap":229652161},{"date":"2021-05-07","current":4.934082,"twenty":11.180987,"median":14.604878,"eighty":20.986131,"marketCap":224752347},{"date":"2021-05-14","current":4.90602,"twenty":9.099715,"median":14.598319,"eighty":20.986131,"marketCap":223474134},{"date":"2021-05-21","current":5.032295,"twenty":8.501721,"median":14.598319,"eighty":20.986131,"marketCap":229226090},{"date":"2021-05-28","current":5.139863,"twenty":8.11228,"median":14.598319,"eighty":20.986131,"marketCap":234125904},{"date":"2021-06-04","current":5.331614,"twenty":7.631332,"median":14.598319,"eighty":20.986131,"marketCap":242860356},{"date":"2021-06-11","current":5.354998,"twenty":7.558977,"median":14.598319,"eighty":20.986131,"marketCap":243925533},{"date":"2021-06-18","current":5.065033,"twenty":7.348296,"median":14.598319,"eighty":20.986131,"marketCap":230717338},{"date":"2021-06-25","current":5.130509,"twenty":6.814145,"median":14.598319,"eighty":20.986131,"marketCap":233699833},{"date":"2021-07-02","current":5.172601,"twenty":6.454498,"median":14.598319,"eighty":20.986131,"marketCap":235617152},{"date":"2021-07-09","current":5.102448,"twenty":5.367158,"median":14.598319,"eighty":20.986131,"marketCap":232421621},{"date":"2021-07-16","current":5.051003,"twenty":5.331614,"median":14.598319,"eighty":20.986131,"marketCap":230078232},{"date":"2021-07-23","current":5.088418,"twenty":5.24556,"median":14.573374,"eighty":20.986131,"marketCap":231782515},{"date":"2021-07-30","current":5.046326,"twenty":5.190373,"median":14.540772,"eighty":20.986131,"marketCap":229865196},{"date":"2021-08-06","current":5.511291,"twenty":5.183826,"median":14.502876,"eighty":20.986131,"marketCap":235040021},{"date":"2021-08-13","current":5.576962,"twenty":5.183826,"median":14.48558,"eighty":20.986131,"marketCap":237840681},{"date":"2021-08-20","current":5.536549,"twenty":5.183826,"median":14.429526,"eighty":20.986131,"marketCap":236117198},{"date":"2021-08-27","current":5.5416,"twenty":5.183826,"median":14.397079,"eighty":20.986131,"marketCap":236332633},{"date":"2021-09-03","current":5.425414,"twenty":5.183826,"median":14.364632,"eighty":20.986131,"marketCap":231377619},{"date":"2021-09-10","current":5.501188,"twenty":5.183826,"median":14.336821,"eighty":20.986131,"marketCap":234609150},{"date":"2021-09-17","current":5.314279,"twenty":5.183826,"median":14.315531,"eighty":20.986131,"marketCap":226638040},{"date":"2021-09-24","current":5.137473,"twenty":5.167924,"median":14.287717,"eighty":20.986131,"marketCap":219097801},{"date":"2021-10-01","current":5.233453,"twenty":5.158036,"median":14.258022,"eighty":20.986131,"marketCap":223191074},{"date":"2021-10-08","current":5.187989,"twenty":5.158214,"median":14.248441,"eighty":20.986131,"marketCap":221252155},{"date":"2021-10-15","current":5.147576,"twenty":5.150607,"median":14.224688,"eighty":20.986131,"marketCap":219528672},{"date":"2021-10-22","current":5.152628,"twenty":5.147576,"median":14.193129,"eighty":20.986131,"marketCap":219744108},{"date":"2021-10-29","current":5.213247,"twenty":5.147576,"median":14.183858,"eighty":20.986131,"marketCap":222329332},{"date":"2021-11-05","current":6.307667,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":218882366},{"date":"2021-11-12","current":6.773292,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":235040021},{"date":"2021-11-19","current":7.245126,"twenty":5.147576,"median":14.156047,"eighty":20.986131,"marketCap":251413111},{"date":"2021-11-26","current":7.096126,"twenty":5.147576,"median":14.147834,"eighty":20.986131,"marketCap":246242662},{"date":"2021-12-03","current":7.114751,"twenty":5.147576,"median":14.122686,"eighty":20.986131,"marketCap":246888968},{"date":"2021-12-10","current":7.139584,"twenty":5.147576,"median":14.084955,"eighty":20.986131,"marketCap":247750710},{"date":"2021-12-17","current":6.891251,"twenty":5.147576,"median":14.076321,"eighty":20.986131,"marketCap":239133294},{"date":"2021-12-23","current":6.953334,"twenty":5.147576,"median":14.034652,"eighty":20.986131,"marketCap":241287648},{"date":"2021-12-31","current":6.965751,"twenty":5.147576,"median":14.00303,"eighty":20.986131,"marketCap":241718518},{"date":"2022-01-07","current":6.903667,"twenty":5.147576,"median":13.974178,"eighty":20.986131,"marketCap":239564164},{"date":"2022-01-14","current":6.866417,"twenty":5.147576,"median":13.952909,"eighty":20.986131,"marketCap":238271552},{"date":"2022-01-21","current":6.667751,"twenty":5.147576,"median":13.921469,"eighty":20.986131,"marketCap":231377619},{"date":"2022-01-28","current":6.624292,"twenty":5.147576,"median":13.883742,"eighty":20.986131,"marketCap":229869571},{"date":"2022-02-04","current":6.760876,"twenty":5.147576,"median":13.871166,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-11","current":6.903667,"twenty":5.147576,"median":13.849151,"eighty":20.986131,"marketCap":239564164},{"date":"2022-02-18","current":6.760876,"twenty":5.147576,"median":13.830198,"eighty":20.986131,"marketCap":234609150},{"date":"2022-02-25","current":6.711209,"twenty":5.147576,"median":13.820862,"eighty":20.986131,"marketCap":232885667},{"date":"2022-03-04","current":7.214587,"twenty":5.147576,"median":13.798388,"eighty":20.986131,"marketCap":234178279},{"date":"2022-03-11","current":7.308996,"twenty":5.147576,"median":13.759782,"eighty":20.986131,"marketCap":237242700},{"date":"2022-03-18","current":7.108861,"twenty":5.147576,"median":13.720255,"eighty":20.986131,"marketCap":230746521},{"date":"2022-03-25","current":7.082161,"twenty":5.147576,"median":13.705621,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-01","current":7.295761,"twenty":5.147576,"median":13.676551,"eighty":20.986131,"marketCap":236813096},{"date":"2022-04-08","current":7.082161,"twenty":5.147576,"median":13.657376,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-14","current":7.168936,"twenty":5.147576,"median":13.631878,"eighty":20.986131,"marketCap":232696491},{"date":"2022-04-22","current":7.082161,"twenty":5.147576,"median":13.604522,"eighty":20.986131,"marketCap":229879867},{"date":"2022-04-29","current":6.761762,"twenty":5.147576,"median":13.579716,"eighty":20.986131,"marketCap":219480024},{"date":"2022-05-06","current":8.344318,"twenty":5.147576,"median":13.541496,"eighty":20.986131,"marketCap":219046697},{"date":"2022-05-13","current":8.270036,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":217096726},{"date":"2022-05-20","current":8.047191,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":211246815},{"date":"2022-05-27","current":8.385586,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":220130014},{"date":"2022-06-03","current":8.435107,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221429994},{"date":"2022-06-10","current":8.426853,"twenty":5.147576,"median":13.536994,"eighty":20.986131,"marketCap":221213331},{"date":"2022-06-17","current":7.188824,"twenty":5.147576,"median":13.510982,"eighty":20.986131,"marketCap":188713821},{"date":"2022-06-24","current":7.172317,"twenty":5.147576,"median":13.481314,"eighty":20.986131,"marketCap":188280494},{"date":"2022-07-01","current":7.667529,"twenty":5.147576,"median":13.445217,"eighty":20.986131,"marketCap":201280298},{"date":"2022-07-08","current":7.700543,"twenty":5.147576,"median":13.433452,"eighty":20.986131,"marketCap":202146952},{"date":"2022-07-15","current":7.584993,"twenty":5.147576,"median":13.415445,"eighty":20.986131,"marketCap":199113664},{"date":"2022-07-22","current":7.618008,"twenty":5.147576,"median":13.345428,"eighty":20.986131,"marketCap":199980318},{"date":"2022-07-29","current":7.568486,"twenty":5.147576,"median":13.28039,"eighty":20.986131,"marketCap":198680337},{"date":"2022-08-05","current":26.118877,"twenty":5.147576,"median":13.290659,"eighty":21.059415,"marketCap":197380357},{"date":"2022-08-12","current":26.176219,"twenty":5.147576,"median":13.363684,"eighty":21.092726,"marketCap":197813684},{"date":"2022-08-19","current":25.860842,"twenty":5.147576,"median":13.431011,"eighty":21.218769,"marketCap":195430386},{"date":"2022-08-26","current":25.803501,"twenty":5.147576,"median":13.502922,"eighty":21.445827,"marketCap":194997060},{"date":"2022-09-02","current":24.226621,"twenty":5.147576,"median":13.594497,"eighty":24.226621,"marketCap":183080573},{"date":"2022-09-09","current":24.427315,"twenty":5.147576,"median":13.657376,"eighty":24.399357,"marketCap":184597216},{"date":"2022-09-16","current":23.595868,"twenty":5.147576,"median":13.70768,"eighty":24.432364,"marketCap":178313978},{"date":"2022-09-23","current":21.760953,"twenty":5.147576,"median":13.745407,"eighty":24.432364,"marketCap":164447520},{"date":"2022-09-30","current":20.757483,"twenty":5.147576,"median":13.795711,"eighty":24.432364,"marketCap":156864301},{"date":"2022-10-07","current":21.388236,"twenty":5.147576,"median":13.810681,"eighty":24.432364,"marketCap":161630896},{"date":"2022-10-14","current":21.445577,"twenty":5.147576,"median":13.820862,"eighty":24.432364,"marketCap":162064223},{"date":"2022-10-21","current":21.015518,"twenty":5.147576,"median":13.849151,"eighty":24.432364,"marketCap":158814272},{"date":"2022-10-28","current":21.703612,"twenty":5.147576,"median":13.871166,"eighty":24.432364,"marketCap":164014193},{"date":"2022-11-04","current":22.076329,"twenty":5.147576,"median":13.883742,"eighty":24.432364,"marketCap":166830818},{"date":"2022-11-11","current":-422.267415,"twenty":5.137473,"median":13.883742,"eighty":24.432364,"marketCap":181997256},{"date":"2022-11-18","current":-440.364589,"twenty":5.128639,"median":13.878003,"eighty":24.432364,"marketCap":189797138},{"date":"2022-11-25","current":-466.504954,"twenty":5.10806,"median":13.85859,"eighty":24.432364,"marketCap":201063635},{"date":"2022-12-02","current":-436.342995,"twenty":5.086547,"median":13.846014,"eighty":24.432364,"marketCap":188063831},{"date":"2022-12-09","current":-444.386183,"twenty":5.061292,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-16","current":-444.386183,"twenty":5.044455,"median":13.820862,"eighty":24.432364,"marketCap":191530445},{"date":"2022-12-23","current":-417.240422,"twenty":5.016394,"median":13.820862,"eighty":24.432364,"marketCap":179830622},{"date":"2022-12-30","current":-429.305204,"twenty":4.983656,"median":13.820862,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-06","current":-429.305204,"twenty":4.934082,"median":13.808286,"eighty":24.432364,"marketCap":185030543},{"date":"2023-01-13","current":-426.791708,"twenty":4.82932,"median":13.745407,"eighty":24.432364,"marketCap":183947226},{"date":"2023-01-20","current":-411.20803,"twenty":-5.134392,"median":13.70768,"eighty":24.432364,"marketCap":177230661},{"date":"2023-01-27","current":-419.753919,"twenty":-5.181872,"median":13.632224,"eighty":24.432364,"marketCap":180913939},{"date":"2023-02-03","current":-418.74852,"twenty":-5.209705,"median":13.431011,"eighty":24.432364,"marketCap":180480612},{"date":"2023-02-10","current":-402.159443,"twenty":-5.302465,"median":11.491688,"eighty":24.432364,"marketCap":173330720},{"date":"2023-02-17","current":-418.245819,"twenty":-5.412013,"median":9.863699,"eighty":24.432364,"marketCap":180263948},{"date":"2023-02-24","current":-426.289009,"twenty":-5.586271,"median":8.895418,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-03","current":-65.947797,"twenty":-5.674682,"median":8.501135,"eighty":24.432364,"marketCap":183730563},{"date":"2023-03-10","current":-62.992589,"twenty":-5.790058,"median":8.426853,"eighty":24.432364,"marketCap":175497354},{"date":"2023-03-17","current":-57.626554,"twenty":-5.894413,"median":8.369079,"eighty":24.432364,"marketCap":160547579},{"date":"2023-03-24","current":-58.637546,"twenty":-6.161822,"median":8.303051,"eighty":24.432364,"marketCap":163364203},{"date":"2023-03-31","current":-59.493001,"twenty":-6.321615,"median":8.228769,"eighty":24.429839,"marketCap":165747501},{"date":"2023-04-06","current":-59.804075,"twenty":-6.507497,"median":8.138963,"eighty":24.429839,"marketCap":166614154},{"date":"2023-04-14","current":-61.748291,"twenty":-7.555706,"median":8.108024,"eighty":24.432364,"marketCap":172030739},{"date":"2023-04-21","current":-60.037381,"twenty":-9.388779,"median":7.927137,"eighty":24.432364,"marketCap":167264144},{"date":"2023-04-28","current":-58.015397,"twenty":-9.561103,"median":7.634515,"eighty":24.432364,"marketCap":161630896},{"date":"2023-05-05","current":-53.349279,"twenty":-9.839693,"median":7.609754,"eighty":24.432364,"marketCap":148631092},{"date":"2023-05-12","current":-59.181926,"twenty":-9.879903,"median":7.597374,"eighty":24.406736,"marketCap":164880847},{"date":"2023-05-19","current":-616.779022,"twenty":-9.920112,"median":7.560233,"eighty":23.939915,"marketCap":168997452},{"date":"2023-05-26","current":-586.73081,"twenty":-9.980425,"median":7.554721,"eighty":22.454781,"marketCap":160764242},{"date":"2023-06-02","current":-585.149328,"twenty":-10.023506,"median":7.523092,"eighty":22.213947,"marketCap":160330916},{"date":"2023-06-09","current":-635.756836,"twenty":-10.052226,"median":7.403416,"eighty":21.720814,"marketCap":174197373},{"date":"2023-06-16","current":-638.919807,"twenty":-10.089563,"median":7.353718,"eighty":21.525854,"marketCap":175064027},{"date":"2023-06-23","current":-626.267927,"twenty":-10.250399,"median":7.308996,"eighty":21.359565,"marketCap":171597412},{"date":"2023-06-29","current":-627.849412,"twenty":-10.30784,"median":7.269959,"eighty":21.244883,"marketCap":172030739},{"date":"2023-07-07","current":-633.384609,"twenty":-10.477292,"median":7.245126,"eighty":21.032721,"marketCap":173547383},{"date":"2023-07-14","current":-665.014303,"twenty":-10.646744,"median":7.224867,"eighty":20.918039,"marketCap":182213919},{"date":"2023-07-21","current":-671.340241,"twenty":-10.899486,"median":7.195459,"eighty":20.83459,"marketCap":183947226},{"date":"2023-07-28","current":-686.364347,"twenty":-45.973852,"median":7.168936,"eighty":20.787253,"marketCap":188063831},{"date":"2023-08-04","current":-668.968015,"twenty":-50.23069,"median":7.142236,"eighty":20.576863,"marketCap":183297236},{"date":"2023-08-11","current":64.117891,"twenty":-51.056259,"median":7.128886,"eighty":20.594045,"marketCap":176580671},{"date":"2023-08-18","current":56.958715,"twenty":-51.056259,"median":7.128886,"eighty":20.807099,"marketCap":156864301},{"date":"2023-08-25","current":58.217471,"twenty":-51.056259,"median":7.128886,"eighty":20.851771,"marketCap":160330916},{"date":"2023-09-01","current":60.26295,"twenty":-51.056259,"median":7.128886,"eighty":20.959152,"marketCap":165964164},{"date":"2023-09-08","current":59.948261,"twenty":-51.056259,"median":7.128886,"eighty":21.032721,"marketCap":165097510},{"date":"2023-09-15","current":59.318883,"twenty":-51.056259,"median":7.128886,"eighty":21.244883,"marketCap":163364203},{"date":"2023-09-22","current":57.588093,"twenty":-51.056259,"median":7.128886,"eighty":21.422641,"marketCap":158597608},{"date":"2023-09-29","current":58.138799,"twenty":-51.056259,"median":7.128886,"eighty":21.652005,"marketCap":160114252},{"date":"2023-10-06","current":57.745438,"twenty":-51.056259,"median":7.128886,"eighty":21.915774,"marketCap":159030935},{"date":"2023-10-13","current":56.250665,"twenty":-51.056259,"median":7.128886,"eighty":22.351567,"marketCap":154914331},{"date":"2023-10-20","current":55.149253,"twenty":-51.056259,"median":7.128886,"eighty":23.446781,"marketCap":151881043},{"date":"2023-10-27","current":54.126514,"twenty":-51.133656,"median":7.122211,"eighty":23.997256,"marketCap":149064419},{"date":"2023-11-03","current":55.542614,"twenty":-51.133656,"median":7.122211,"eighty":24.920448,"marketCap":152964360},{"date":"2023-11-10","current":46.821047,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152964360},{"date":"2023-11-17","current":47.616872,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":155564321},{"date":"2023-11-24","current":46.489453,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":151881043},{"date":"2023-12-01","current":46.754728,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2023-12-08","current":48.014785,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":156864301},{"date":"2023-12-15","current":47.616872,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":155564321},{"date":"2023-12-22","current":45.229396,"twenty":-51.082058,"median":7.128886,"eighty":24.943385,"marketCap":147764438},{"date":"2023-12-29","current":46.622091,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152314370},{"date":"2024-01-05","current":47.550553,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":155347657},{"date":"2024-01-12","current":48.412697,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":158164282},{"date":"2024-01-19","current":47.882147,"twenty":-51.236852,"median":7.115536,"eighty":24.719754,"marketCap":156430974},{"date":"2024-01-26","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-02","current":48.677972,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":159030935},{"date":"2024-02-09","current":48.346378,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157947618},{"date":"2024-02-16","current":48.081103,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":157080965},{"date":"2024-02-23","current":48.014785,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156864301},{"date":"2024-03-01","current":47.882147,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":156430974},{"date":"2024-03-08","current":49.075885,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":160330916},{"date":"2024-03-15","current":411.71886,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":152747697},{"date":"2024-03-22","current":415.222849,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":154047677},{"date":"2024-03-28","current":426.902817,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158380945},{"date":"2024-04-05","current":422.23083,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156647638},{"date":"2024-04-12","current":421.64683,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":156430974},{"date":"2024-04-19","current":411.71886,"twenty":-51.185254,"median":7.115536,"eighty":24.926182,"marketCap":152747697},{"date":"2024-04-26","current":426.318819,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":158164282},{"date":"2024-05-03","current":424.566822,"twenty":-51.133656,"median":7.122211,"eighty":24.943385,"marketCap":157514291},{"date":"2024-05-10","current":759.891923,"twenty":-51.133656,"median":7.122211,"eighty":25.115408,"marketCap":157297628},{"date":"2024-05-17","current":776.63885,"twenty":-51.133656,"median":7.122211,"eighty":25.64868,"marketCap":160764242},{"date":"2024-05-24","current":775.592169,"twenty":-51.133656,"median":7.122211,"eighty":25.889513,"marketCap":160547579},{"date":"2024-05-31","current":778.732217,"twenty":-51.133656,"median":7.122211,"eighty":26.061536,"marketCap":161197569},{"date":"2024-06-07","current":811.179396,"twenty":-51.133656,"median":7.122211,"eighty":26.239294,"marketCap":167914135},{"date":"2024-06-14","current":825.832957,"twenty":-51.185254,"median":7.115536,"eighty":45.720155,"marketCap":170947422},{"date":"2024-06-21","current":765.125338,"twenty":-51.236852,"median":7.115536,"eighty":46.224178,"marketCap":158380945},{"date":"2024-06-28","current":790.245734,"twenty":-51.352947,"median":7.114751,"eighty":46.489453,"marketCap":163580867},{"date":"2024-07-05","current":776.63885,"twenty":-51.352947,"median":7.114751,"eighty":46.767992,"marketCap":160764242},{"date":"2024-07-12","current":782.918952,"twenty":-51.352947,"median":7.114751,"eighty":46.834311,"marketCap":162064223},{"date":"2024-07-15","current":786.68701,"twenty":-51.352947,"median":7.114751,"eighty":46.94042,"marketCap":162844211},{"date":"2024-08-02","current":776.63885,"twenty":-51.739933,"median":7.102186,"eighty":47.285278,"marketCap":160764242},{"date":"2024-08-09","current":20.163777,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":157297628},{"date":"2024-08-16","current":21.524694,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":167914135},{"date":"2024-08-23","current":21.71911,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169430778},{"date":"2024-08-30","current":21.552467,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":168130798},{"date":"2024-09-06","current":22.191265,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173114056},{"date":"2024-09-13","current":22.288473,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":173872378},{"date":"2024-09-20","current":21.691336,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":169214115},{"date":"2024-09-27","current":22.024622,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171814076},{"date":"2024-10-04","current":22.691193,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":177013997},{"date":"2024-10-11","current":22.441229,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":175064027},{"date":"2024-10-18","current":23.191122,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":180913939},{"date":"2024-10-25","current":21.996848,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":171597412},{"date":"2024-10-31","current":22.413455,"twenty":-51.739933,"median":7.102186,"eighty":47.550553,"marketCap":174847363},{"date":"2024-11-08","current":22.135717,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":172680729},{"date":"2024-11-15","current":13.74662,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":178747305},{"date":"2024-11-22","current":14.063209,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":182863909},{"date":"2024-11-29","current":14.188178,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":184488885},{"date":"2024-12-06","current":14.146522,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":183947226},{"date":"2024-12-13","current":14.279823,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":185680533},{"date":"2024-12-20","current":13.396706,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":174197373},{"date":"2024-12-27","current":13.579995,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":176580671},{"date":"2025-01-03","current":14.379798,"twenty":-51.791531,"median":7.102186,"eighty":47.550553,"marketCap":186980514},{"date":"2025-01-10","current":14.079872,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":183080573},{"date":"2025-01-17","current":13.929909,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":181130602},{"date":"2025-01-24","current":14.296485,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185897197},{"date":"2025-01-31","current":14.246498,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185247207},{"date":"2025-02-07","current":14.279823,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185680533},{"date":"2025-02-14","current":14.229835,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":185030543},{"date":"2025-02-21","current":14.496436,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":188497158},{"date":"2025-02-28","current":14.579749,"twenty":-51.81733,"median":7.099156,"eighty":47.563817,"marketCap":189580475},{"date":"2025-03-07","current":18.085053,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":175497354},{"date":"2025-03-14","current":17.995744,"twenty":-51.843129,"median":7.096126,"eighty":47.577081,"marketCap":174630700},{"date":"2025-03-21","current":17.504545,"twenty":-51.843129,"median":7.108542,"eighty":47.577081,"marketCap":169864105},{"date":"2025-03-28","current":16.991019,"twenty":-51.843129,"median":7.108861,"eighty":47.577081,"marketCap":164880847},{"date":"2025-04-04","current":16.790074,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":162930876},{"date":"2025-04-11","current":15.472768,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":150147736},{"date":"2025-04-17","current":15.740694,"twenty":-51.81733,"median":7.128886,"eighty":47.563817,"marketCap":152747697},{"date":"2025-04-25","current":16.310038,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":158272613},{"date":"2025-05-02","current":15.316477,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":148631092},{"date":"2025-05-09","current":20.340081,"twenty":-51.843129,"median":7.128886,"eighty":47.577081,"marketCap":143214507},{"date":"2025-05-16","current":19.847734,"twenty":-51.843129,"median":7.155586,"eighty":47.577081,"marketCap":139747893},{"date":"2025-05-23","current":19.41693,"twenty":-51.843129,"median":7.188824,"eighty":47.577081,"marketCap":136714605},{"date":"2025-05-30","current":19.570789,"twenty":-51.843129,"median":7.207876,"eighty":47.577081,"marketCap":137797922},{"date":"2025-06-06","current":19.693875,"twenty":-51.843129,"median":7.235572,"eighty":47.577081,"marketCap":138664576},{"date":"2025-06-13","current":20.555482,"twenty":-51.843129,"median":7.269959,"eighty":47.577081,"marketCap":144731151},{"date":"2025-06-20","current":19.632332,"twenty":-51.868928,"median":7.312875,"eighty":47.590344,"marketCap":138231249},{"date":"2025-06-27","current":19.139985,"twenty":-51.868928,"median":7.391036,"eighty":47.590344,"marketCap":134764634},{"date":"2025-07-03","current":19.878505,"twenty":-51.868928,"median":7.490078,"eighty":47.590344,"marketCap":139964556},{"date":"2025-07-11","current":19.816962,"twenty":-51.868928,"median":7.551979,"eighty":47.590344,"marketCap":139531229},{"date":"2025-07-18","current":19.693875,"twenty":-51.868928,"median":7.58912,"eighty":47.590344,"marketCap":138664576},{"date":"2025-07-25","current":19.2323,"twenty":-51.868928,"median":7.618008,"eighty":47.590344,"marketCap":135414625},{"date":"2025-08-01","current":19.41693,"twenty":-51.868928,"median":7.853233,"eighty":47.590344,"marketCap":136714605},{"date":"2025-08-08","current":19.201528,"twenty":-51.868928,"median":8.129726,"eighty":47.590344,"marketCap":135197961},{"date":"2025-08-15","current":79.126288,"twenty":-51.868928,"median":8.228769,"eighty":47.616872,"marketCap":151447716},{"date":"2025-08-22","current":81.050676,"twenty":-51.868928,"median":8.340191,"eighty":47.74951,"marketCap":155130994},{"date":"2025-08-29","current":84.107056,"twenty":-51.868928,"median":8.397966,"eighty":47.921938,"marketCap":160980906},{"date":"2025-09-05","current":85.578647,"twenty":-51.894727,"median":8.468121,"eighty":48.067839,"marketCap":163797530},{"date":"2025-09-12","current":86.031444,"twenty":-51.868928,"median":10.940434,"eighty":48.213741,"marketCap":164664184},{"date":"2025-09-19","current":86.371042,"twenty":-51.868928,"median":13.563332,"eighty":48.319851,"marketCap":165314174},{"date":"2025-09-26","current":79.126288,"twenty":-51.868928,"median":13.721626,"eighty":48.412697,"marketCap":151447716},{"date":"2025-10-03","current":79.918683,"twenty":-51.868928,"median":13.800774,"eighty":48.479016,"marketCap":152964360},{"date":"2025-10-10","current":79.239488,"twenty":-51.868928,"median":14.046546,"eighty":48.677972,"marketCap":151664380},{"date":"2025-10-17","current":79.239488,"twenty":-51.868928,"median":14.088203,"eighty":48.983038,"marketCap":151664380},{"date":"2025-10-24","current":78.107495,"twenty":-51.868928,"median":14.121528,"eighty":49.34116,"marketCap":149497746},{"date":"2025-10-31","current":79.918683,"twenty":-51.868928,"median":14.171516,"eighty":54.67722,"marketCap":152964360},{"date":"2025-11-07","current":-34.136511,"twenty":-51.868928,"median":14.213172,"eighty":55.149253,"marketCap":142997844},{"date":"2025-11-14","current":-33.722735,"twenty":-51.868928,"median":14.213172,"eighty":55.149253,"marketCap":141264536},{"date":"2025-11-21","current":-30.515972,"twenty":-51.688335,"median":14.213172,"eighty":55.149253,"marketCap":127831406},{"date":"2025-11-28","current":-33.205515,"twenty":-44.26514,"median":14.213172,"eighty":55.149253,"marketCap":139097902},{"date":"2025-12-05","current":-34.136511,"twenty":-33.722735,"median":14.213172,"eighty":55.149253,"marketCap":142997844},{"date":"2025-12-12","current":-34.602009,"twenty":-33.722735,"median":14.213172,"eighty":55.149253,"marketCap":144947814},{"date":"2025-12-19","current":-33.619291,"twenty":-33.557225,"median":14.213172,"eighty":55.149253,"marketCap":140831210},{"date":"2025-12-26","current":-32.171075,"twenty":-33.360681,"median":14.213172,"eighty":55.149253,"marketCap":134764634},{"date":"2026-01-02","current":-32.946905,"twenty":-33.102071,"median":14.213172,"eighty":55.149253,"marketCap":138014585},{"date":"2026-01-09","current":-32.481407,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":136064615},{"date":"2026-01-16","current":-34.343399,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":143864497},{"date":"2026-01-23","current":-34.653731,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":145164478},{"date":"2026-01-30","current":-33.360681,"twenty":-32.667606,"median":14.213172,"eighty":55.149253,"marketCap":139747893},{"date":"2026-02-06","current":-31.912465,"twenty":-32.543473,"median":14.213172,"eighty":55.149253,"marketCap":133681317},{"date":"2026-02-13","current":-31.705577,"twenty":-32.460718,"median":14.213172,"eighty":55.149253,"marketCap":132814664}],"updateTime":1771177528753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603606931","title":"Monroe Capital Corporation Files Initial Statement of Beneficial Ownership by Ronald A. Holinsky, CCO, CLO & Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2603606931","media":"Reuters","labels":["executive","shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603606931?lang=en_us&edition=fundamental","pubTime":"2026-01-16 07:04","pubTimestamp":1768518241,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Ronald A. Holinsky as the beneficial owner in his capacity as Chief Compliance Officer, Chief Legal Officer, and Secretary. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monroe Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 15, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL25jSzc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Monroe Capital Corporation Files Initial Statement of Beneficial Ownership by Ronald A. Holinsky, CCO, CLO & Secretary","news_tag":"executive,shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2603936578","title":"Monroe Capital Completes Redemption of 2026 Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936578?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:30","pubTimestamp":1768512650,"startTime":"0","endTime":"0","summary":"An update from Monroe Capital ( ($MRCC) ) is now available. On January 14, 2026, Monroe Capital Corporation amended its senior secured revolving cr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monroe-capital-completes-redemption-of-2026-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monroe-capital-completes-redemption-of-2026-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2603935998","title":"Monroe Capital Corporation Amends Credit Facility to Increase Interest Margins and Adjust Borrowing Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2603935998","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603935998?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:06","pubTimestamp":1768511212,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation has entered into Amendment No. 9 to its Second Amended and Restated Senior Secured Revolving Credit Agreement with certain lenders and ING Capital LLC as administrative agent. The amendment introduces a temporary \"Borrowing Base Flex Period,\" adjusting borrowing base mechanics, concentration limits, and related calculations. It also establishes financing arrangements tied to Monroe's 4.75% Notes due 2026, including a loan funded on the amendment's effective date and provisions for a subsequent loan increase to refinance the notes. Interest margins on the facility have been increased by 0.75%, and enhanced mandatory prepayment provisions now require 100% prepayment of specified proceeds during the flex period. The agreement continues to be secured by substantially all of Monroe's assets, subject to various customary covenants and default provisions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nNDL9S5N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2603644200","title":"Monroe Capital Corporation Appoints Ronald Holinsky as Chief Compliance Officer and Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2603644200","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603644200?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:06","pubTimestamp":1768424819,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation has appointed Ronald A. Holinsky as Chief Compliance Officer, Chief Legal Officer, and Corporate Secretary, effective January 14, 2026. Holinsky succeeds Kristan Gregory as Chief Compliance Officer and Lewis W. Solimene, Jr. as Corporate Secretary. Solimene will continue as Chief Financial Officer and Chief Investment Officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monroe Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on January 14, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260114:nNDL7sslhw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2591582624","title":"Monroe Capital Corporation Announces Conditional Full Redemption of 4.75% Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2591582624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591582624?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:16","pubTimestamp":1765833391,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation has announced its intention to fully redeem its 4.75% Notes due 2026, with a redemption date set for January 15, 2026. Holders of the $130 million in outstanding notes will cease to accrue interest after this date and are instructed to present and surrender their notes to receive payment. The redemption is conditional, and payment will be made in accordance with the procedures outlined by the company. Holders are also advised to ensure proper tax documentation to avoid backup withholding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monroe Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nNDL2grkTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2591624805","title":"Press Release: Monroe Capital Corporation Announces Fourth Quarter Distribution of $0.18 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2591624805","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591624805?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:13","pubTimestamp":1765833180,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 15, 2025  -- Monroe Capital Corporation   announced today that its Board of Directors has declared a distribution of $0.18 per share for the fourth quarter of 2025, payable on December 31, 2025 to stockholders of record as of December 23, 2025. In October 2012, the Company adopted a dividend reinvestment plan that provides for reinvestment of distributions on behalf of its stockholders, unless a stockholder elects to receive cash prior to the record date. When the Company declares a cash distribution, stockholders who have not opted out of the dividend reinvestment plan prior to the record date will have their distribution automatically reinvested in additional shares of the Company's capital stock. The specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0},{"id":"2581085995","title":"Monroe Capital Q3 adjusted interest income drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2581085995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581085995?lang=en_us&edition=fundamental","pubTime":"2025-11-06 06:50","pubTimestamp":1762383044,"startTime":"0","endTime":"0","summary":"Monroe Capital Q3 adjusted interest income dropsOverviewMonroe Capital Q3 adjusted NII falls to $1.9 mln from $3.3 mln in Q2Net asset value declines to $173 mln from $179.6 mln in Q2Company anticipate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nL1N3WH1NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC","HRZN"],"gpt_icon":0},{"id":"2581707612","title":"BRIEF-Monroe Capital Q3 Net Asset Value Per Share USD 7.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2581707612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581707612?lang=en_us&edition=fundamental","pubTime":"2025-11-06 05:35","pubTimestamp":1762378546,"startTime":"0","endTime":"0","summary":"BRIEF-Monroe Capital Q3 Net Asset Value Per Share USD 7.99\n\n\nNov 05 (Reuters) - Monroe Capital Q3 net asset value USD 173 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nPLX98DA86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2579108833","title":"Monroe Capital Corporation to Release Third Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2579108833","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579108833?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:58","pubTimestamp":1761857893,"startTime":"0","endTime":"0","summary":"Monroe Capital Corporation will release its third quarter 2025 financial results on November 5, 2025, after the close of the financial markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monroe Capital Corporation published the original content used to generate this news brief via GlobeNewswire  on October 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL2BCx5f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","MRCC","LU2210149790.SGD","IE00BKPKM429.USD","BK4135","LU0314104364.USD","IE00B3QW5Z07.USD","BK4112","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","NDAQ","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2574172141","title":"Monroe Capital CEO Ted Koenig Highlights AI Infrastructure and M and A Outlook on Bloomberg TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2574172141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574172141?lang=en_us&edition=fundamental","pubTime":"2025-10-10 22:22","pubTimestamp":1760106134,"startTime":"0","endTime":"0","summary":"Monroe Capital LLC Chairman and CEO Ted Koenig appeared on Bloomberg Markets: The Close on October 6, 2025, discussing the outlook for inflation, interest-rate cuts, AI infrastructure, and mergers and acquisitions. Koenig emphasized that policy clarity is essential for new financings and deal flow, highlighting the challenges posed by market uncertainty and inflation. He noted that Monroe Capital continues to focus on resilient, cash-flow businesses, with sector positioning favoring AI infrastructure, power, energy systems, and outsourced healthcare services. Koenig also stressed the importance of visibility on input costs for underwriting deals and expressed caution towards hospitality and container-dependent goods due to ongoing consumer and shipping challenges. The full interview was featured on the episode \"S&P, Nasdaq Rise on AMD-OpenAI Chip Deal | The Close 10/6/2025,\" alongside other notable guests. No URL for the full speech/interview is provided in the document.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251010:nNDL5B5lqS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2566987223","title":"Monroe Capital Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 30 to Holders of Record on Sept. 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2566987223","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566987223?lang=en_us&edition=fundamental","pubTime":"2025-09-11 05:12","pubTimestamp":1757538761,"startTime":"0","endTime":"0","summary":"Monroe Capital Keeps Quarterly Dividend at $0.25 a Share, Payable Sept. 30 to Holders of Record on Sept. 22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MRCC"],"gpt_icon":0},{"id":"2566982900","title":"Press Release: Monroe Capital Corporation Announces Third Quarter Distribution of $0.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2566982900","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566982900?lang=en_us&edition=fundamental","pubTime":"2025-09-11 04:30","pubTimestamp":1757536200,"startTime":"0","endTime":"0","summary":"CHICAGO, Sept. 10, 2025  -- Monroe Capital Corporation   announced today that its Board of Directors has declared a distribution of $0.25 per share for the third quarter of 2025, payable on September 30, 2025 to stockholders of record as of September 22, 2025. In October 2012, the Company adopted a dividend reinvestment plan that provides for reinvestment of distributions on behalf of its stockholders, unless a stockholder elects to receive cash prior to the record date. When the Company declares a cash distribution, stockholders who have not opted out of the dividend reinvestment plan prior to the record date will have their distribution automatically reinvested in additional shares of the Company's capital stock. The specific tax characteristics of the distribution will be reported to stockholders on Form 1099 after the end of the calendar year and in the Company's periodic report filed with the Securities and Exchange Commission.Monroe has been recognized by both its peers and inves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MRCC"],"gpt_icon":0},{"id":"2561483684","title":"MEDIA-Monroe packages private fund stakes for $350 million of financing - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2561483684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561483684?lang=en_us&edition=fundamental","pubTime":"2025-08-21 01:08","pubTimestamp":1755709691,"startTime":"0","endTime":"0","summary":"MEDIA-Monroe packages private fund stakes for $350 million of financing - Bloomberg News-- Source link: https://tinyurl.com/3w2k4zcr-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250820:nL4N3UC172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}