US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mereo Biopharma Group Plc

1.71

-0.0600-3.39%

Post-market: 1.70-0.0100-0.58%16:49 EDT

Volume:2.96M

Turnover:5.06M

Market Cap:271.89M

PE:-5.51

High:1.79

Open:1.76

Low:1.65

Close:1.77

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading

MT Newswires Live

Critica Mid West met-work yields high-grade rare earths boost

The West Australian

European Equities Traded in the US as ADRs Edge Up in Monday Trading

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Crude Oil Down Over 2%; Delta Air Lines Posts Upbeat Earnings

European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

Biotech Stock Ultragenyx Is Falling on Unsatisfying Trial Update -- Barrons.com

Mereo BioPharma price target lowered to $5 from $7 at Needham

Mereo BioPharma Group Is Maintained at Buy by Needham

BUZZ-Ultragenyx, Mereo tumble after update on genetic disorder drug trial data

Ultragenyx Pharmaceutical Announces Progression of UX143 Phase 3 Orbit Study for Osteogenesis Imperfecta to Final Analysis

J.P. Morgan Keeps Their Buy Rating on Mereo Biopharma Group Plc (MREO)

Viridis forecasts world’s lowest-cost rare earths project in Brazil

The West Australian

European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading

MT Newswires Live

Optimistic Buy Rating for Mereo Biopharma Group Plc Driven by Setrusumab’s Potential and Market Opportunities

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MREO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MREO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MREO\",,,,,undefined,":{"symbol":"MREO","market":"US","secType":"STK","nameCN":"Mereo Biopharma Group Plc","latestPrice":1.71,"timestamp":1753128000000,"preClose":1.77,"halted":0,"volume":2958457,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"16:49 EDT","volume":4615,"amount":7891.645385,"timestamp":1753130987015},"delay":0,"floatShares":101744109,"shares":159000288,"eps":-0.310197,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"07-21 17:19:50 EDT","open":1.76,"high":1.7943,"low":1.65,"amount":5056450.6275441,"amplitude":0.081525,"askPrice":1.75,"askSize":10700,"bidPrice":1.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.310197,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1556078400000,"exchange":"NASDAQ","adjPreClose":1.77,"preHourTrading":{"tag":"盘前","latestPrice":1.8001,"preClose":1.77,"latestTime":"09:22 EDT","volume":24972,"amount":44804.0407092,"timestamp":1753104136910},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"16:49 EDT","volume":4615,"amount":7891.645385,"timestamp":1753130987015},"volumeRatio":0.848388,"impliedVol":1.2949,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MREO\",,,,,undefined,":{"symbol":"MREO","floatShares":101744109,"roa":"-47.59%","roe":"-91.70%","lyrEps":-0.292398,"volumeRatio":0.848388,"shares":159000288,"dividePrice":0,"high":1.7943,"amplitude":0.081525,"preClose":1.77,"low":1.65,"week52Low":1.57,"pbRate":"4.53","psRate":"271.89","week52High":5.02,"institutionHeld":0,"latestPrice":1.71,"committee":-0.981481,"eps":-0.310197,"divideRate":0,"volume":2958457,"delay":0,"ttmEps":-0.310197,"open":1.76,"prevYearClose":3.5,"prevWeekClose":1.77,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":1.72,"twentyDayClose":2.85,"sixtyDayClose":2.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MREO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553940817","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940817?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:10","pubTimestamp":1753110641,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week higher late Monday morning, rising 0.55% to 1,474.68 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNFT","TRIB","MREO","BK4168","EDAP","SLN","BK4141","BK4505","OPRA","BK4117","BK4023","BK7507","SAN.AU","BK7511","BK4588","AFG","BK7095","BK4585","BCYC","BK4115","LU0300736062.USD","BK4546","SAN","BK4107","BK4521","BK4082","DBVT","LU0300736492.USD","AUTL","BK4139","BK7142","SQNS","NCNA","BHP","TEF","BK4007","MTLS","BHP.AU","AKTX","BK4207"],"gpt_icon":0},{"id":"2552349648","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2552349648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552349648?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:09","pubTimestamp":1752851398,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were slightly higher late Friday morning, up 0.11% to 1,475.45 on the S&P Europe Select ADR Index, which ended the week more than 1% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","LU2237443382.USD","BK4201","BK4208","BK4009","TRIB","GRFS","BK4585","LU2129689514.USD","TTE","LU2129689431.USD","BK4139","DBVT","SLN","BK4207","BCS","BK4107","LU2237443549.SGD","BK4588","IE00BFMHRM44.USD","BK4532","AKTX","GNFT","CLLS","AFG","LU2237443465.HKD","BK4117","NGG","BK4521","LU2237443895.HKD","CRTO","SQNS","LU2237443622.USD","BK4023","NCNA","LU2237443978.SGD","BK4007","BK4505","MREO","BK4561","OPRA","BK4082","BDRX","LU2129689605.HKD"],"gpt_icon":0},{"id":"2551670112","title":"Critica Mid West met-work yields high-grade rare earths boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670112","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670112?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:46","pubTimestamp":1752612406,"startTime":"0","endTime":"0","summary":"Critica Ltd’s Jupiter project in WA’s Mid West has achieved a huge 15,000ppm TREO, with a 95% mass reduction via beneficiation, reinforcing its status as Australia’s largest clay-hosted rare earths deposit.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-19374619/72144a98113f4343f1b1f78a5fea9dc17e638341.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19374619/72144a98113f4343f1b1f78a5fea9dc17e638341.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/criticas-jupiter-met-work-yields-high-grade-rare-earths-boost-c-19374619","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/criticas-jupiter-met-work-yields-high-grade-rare-earths-boost-c-19374619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4505","XJO.AU","BK4139","MREO","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2551187656","title":"European Equities Traded in the US as ADRs Edge Up in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187656?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:13","pubTimestamp":1752506016,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts edged up Monday with the S&P Europe Select ADR Index at 1,495.3, gaining 0.1% after erasing earlier losses.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company Cellectis , which surged 25% and 9.4% respectively. They were followed by biopharmaceutical company Genfit  and pharmaceutical company Ascendis Pharma , which were up 2.5% and 1.4% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which fell 4.1% and 1.5% respectively. They were followed by petroleum refiner Equinor  and biopharmaceutical company argenx , which were down 1.2% and 1.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Mereo BioPharma Group , which rose 5.3% and 4.3% respectively. They were followed by biotech company Autolus ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4169","AUTL","BK4588","NCNA","BK4568","BK4082","EQNR","DBVT","BK4142","LU0109394709.USD","MREO","AMRN","TRIB","BDRX","DGE.UK","BK4139","GNFT","BK4548","BK4585","BK4559","BK4535","DEO","BNTX","ARGX","BK4551","LU0889565916.HKD","LU0320765992.SGD","CUK","BK4141","CLLS","BK4201","SQNS","ASND"],"gpt_icon":1},{"id":"2550784216","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2550784216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550784216?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:26","pubTimestamp":1752171996,"startTime":"0","endTime":"0","summary":"Ultragenyx Pharmaceutical  shares dropped 26% after a phase 3 study update of UX143 missed a key efficacy metric in pediatric and young adult patients with osteogenesis imperfecta, a rare genetic bone disorder.\"Investors were disappointed\" that the annualized fracture rate efficacy hurdle wasn't met, Wedbush Securities said Thursday in a report. UX143 is being developed in collaboration with Mereo BioPharma .More than 10 million shares of Ultragenyx traded intraday compared with a daily average of about 1.07 million. Mereo sank 41% following an increase in intraday trading volume to over 25 million from a daily average of about 1.41 million.Methode Electronics  late Wednesday reported a wider adjusted net loss and declining net sales in fiscal Q4.Shares slumped 25% as intraday trading volume surged to more than 1.2 million from a daily average of roughly 291,000.Helen of Troy  shares sank Thursday after the consumer products firm issued a downbeat Q2 outlook amid uncertainty around tar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","MEI","RARE","BK7095","LU2065732104.USD","MEI.AU","BK4191","MREO","BK4145","BK4139","HELE"],"gpt_icon":0},{"id":"2550208896","title":"Crude Oil Down Over 2%; Delta Air Lines Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2550208896","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550208896?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:04","pubTimestamp":1752167083,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46350133/crude-oil-down-over-2-delta-air-lines-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DALN","CURR","DAL","ABVE","RARE","MREO"],"gpt_icon":1},{"id":"2550644624","title":"European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644624?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160598,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Thursday morning, rising 0.60% to 1,514.46 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK7507","BHP","LU0300736492.USD","PHG","BHP.AU","LU0300736062.USD","BK4588","BK4082","DAVA.AU","SAN.AU","BK4521","SAN","BK4168","MREO","BK7511","BK4134","GSK.UK","BTI","BK4007","BDRX","MTLS","BK7062","BK4139","BK4023","LU1829250122.USD","BK4532","BK7095","BK4585","LU0648005311.SGD","BK4546","BTI.AU","BCYC","BK4117","EDAP","LU0084288595.USD","GRFS","BK4207","GSK","BBVA","BK4107","AFG","SAP","BK4141","LU2543165471.USD","BK4528","SNN","SQNS","BK7142","DAVA"],"gpt_icon":0},{"id":"2550629767","title":"Biotech Stock Ultragenyx Is Falling on Unsatisfying Trial Update -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629767","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629767?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:37","pubTimestamp":1752158220,"startTime":"0","endTime":"0","summary":"Shares of two rare disease biotechs were falling hard on Thursday, on hints that a trial of their new treatment for an uncommon genetic bone condition might not be going as well as investors had hoped.Ultragenyx Pharmaceutical and its smaller partner, London-based Mereo BioPharma Group, late Wednesday rolled out what seemed like a rather ho-hum announcement: Their late-stage trial of a drug called setrusumab, a treatment for the genetic disorder known as brittle bone disease, would continue on as planned.It didn't sound like much. For investors, it was a bombshell.Investors had been hoping that the scientists monitoring the trial would see strong enough interim efficacy data to stop the study early at a predeterimed check-in point.Ultragenyx shares were down 27%, while Mereo's American depositary receipt was down 33.7%.Brittle bone disease, officially known as osteogenesis imperfecta, is a genetic disorder that causes bones to break easily. Symptoms range widely, and the disease can ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RARE","BK4139","MREO","BK4505"],"gpt_icon":0},{"id":"2550623022","title":"Mereo BioPharma price target lowered to $5 from $7 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623022?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:20","pubTimestamp":1752153650,"startTime":"0","endTime":"0","summary":"Needham analyst Gil Blum lowered the firm’s price target on Mereo BioPharma (MREO) to $5 from $7 but keeps a Buy rating on the shares. The company ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mereo-biopharma-price-target-lowered-to-5-from-7-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mereo-biopharma-price-target-lowered-to-5-from-7-at-needham-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MREO","BK4139","BK4505"],"gpt_icon":0},{"id":"2550649102","title":"Mereo BioPharma Group Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550649102?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:29","pubTimestamp":1752143340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MREO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 06:29 ET (10:29 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MREO"],"gpt_icon":0},{"id":"2550669832","title":"BUZZ-Ultragenyx, Mereo tumble after update on genetic disorder drug trial data","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669832?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:32","pubTimestamp":1752100324,"startTime":"0","endTime":"0","summary":"BUZZ-Ultragenyx, Mereo tumble after update on genetic disorder drug trial data** U.S.-listed shares of Mereo BioPharma MREO.O MAH0y.F plunge 36.7% to $1.86 and Ultragenyx RARE.O slip 27.7% to $29.95 in extended trading** Ultragenyx and Mereo say their late-stage trial of setrusumab for a type of genetic disorder would progress to final analysis by year-end** Co was expected to give interim data from the study in mid-July** J.P.Morgan analysts said statistical bar for interim analysis was high, and more time will benefit the trial** Brokerage called the sell-off \"a material overreaction,\" saying after-hours trading \"reflects a trial failure scenario\" ** An independent safety committee found the experimental drug continues to be well tolerated -RARE** Co was testing the drug to treat osteogenesis imperfecta, a genetic disorder that makes bones very fragile and easy to break, often from little or no injury, because the body doesn't produce collagen properly** YTD, RARE down 1.5%, MREO dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T61MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RARE","BK4139","MREO","BK4505"],"gpt_icon":0},{"id":"2550366871","title":"Ultragenyx Pharmaceutical Announces Progression of UX143 Phase 3 Orbit Study for Osteogenesis Imperfecta to Final Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366871?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091517,"startTime":"0","endTime":"0","summary":"Ultragenyx Pharmaceutical Inc., along with Mereo BioPharma Group plc, has announced the progression of the UX143  Phase 3 Orbit study for treating osteogenesis imperfecta in pediatric and young adult patients. This randomized, placebo-controlled study is moving toward a final analysis, expected around the end of the year. The Data Monitoring Committee has confirmed that UX143 has an acceptable safety profile, allowing the study to continue as planned. The results from this study, along with the Cosmic study, are anticipated to be available by year-end. The ongoing clinical trials will conduct final analyses after patients have received therapy for at least 18 months, with statistical thresholds set at p<0.04 for Orbit and p<0.05 for Cosmic.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL5f8vld:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","RARE","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","BK4139","MREO","BK4505","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2550643631","title":"J.P. Morgan Keeps Their Buy Rating on Mereo Biopharma Group Plc (MREO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643631","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643631?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:55","pubTimestamp":1752058538,"startTime":"0","endTime":"0","summary":"In a report released today, Priyanka Grover from J.P. Morgan reiterated a Buy rating on Mereo Biopharma Group Plc, with a price target of $7.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-mereo-biopharma-group-plc-mreo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-mereo-biopharma-group-plc-mreo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MREO"],"gpt_icon":0},{"id":"2550768697","title":"Viridis forecasts world’s lowest-cost rare earths project in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768697","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768697?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:31","pubTimestamp":1752017462,"startTime":"0","endTime":"0","summary":"Viridis Mining & Minerals has dropped an industry-leading prefeasibility study for its flagship Colossus rare earths project in Brazil, unveiling it as the lowest-cost rare earths operation globally. ","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-19301504/b569a3c3f8dcd041f021c493b73de5fc396faf6f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19301504/b569a3c3f8dcd041f021c493b73de5fc396faf6f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/viridis-forecasts-worlds-lowest-cost-rare-earths-project-in-brazil-c-19301504","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/viridis-forecasts-worlds-lowest-cost-rare-earths-project-in-brazil-c-19301504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4139","BK4505","PFS","BK4211","BK4195","MREO"],"gpt_icon":0},{"id":"2549526079","title":"European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987280,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Tuesday morning, rising 0.74% to 1,491.35 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BP","BUD.AU","OPRA","BK4139","LU0162691827.USD","LU0689626769.HKD","BK4585","AUTL","BUD","DBVT","UL","UN","BK4107","SQNS","BCYC","LU1829250122.USD","LU0124676726.USD","BK4117","BK7119","BK4158","EVAX","LU0320765646.SGD","LU1162221912.USD","BK4082","ULVR.UK","BK4505","BK4183","SLN","AFG","BK4007","LU0072461881.USD","BK4588","BK7062","LU2543165471.USD","BTI","BK4201","BK4141","GRFS","TRIB","CLLS","BK4075","BK4023","MREO","BK4592","BTI.AU","VRNA"],"gpt_icon":0},{"id":"2549555287","title":"European Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555287","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555287?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:06","pubTimestamp":1751900799,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly lower late Monday morning, declining 0.26% to 1,486.79 on the S&P Europe Select ADR Index.From continental ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSHD.SI","LU0300736492.USD","03143","LU0164880469.USD","LU0516422366.SGD","BK4532","CLLS","TRVG","BK4528","EVAX","LU1267930227.SGD","SLN","VOD","BK4515","BK4141","BK4613","BK4591","LU0516422952.EUR","LU0348735423.USD","CRTO","AFG","BCYC","BK4077","HSBA.UK","LU1162221912.USD","BK1231","LU0540923850.HKD","LU0149721374.USD","NCNA","LU0310800965.SGD","IE00BFMHRM44.USD","LU0128525689.USD","BK4139","DBVT","SHEL","BK4505","HSBC","SAP","LU0278409577.USD","AUTL","SQNS","ERIC","00005","BK4585","LU0098860793.USD","LU0417516738.SGD","BK4020","MREO","BK4588"],"gpt_icon":0},{"id":"2548815464","title":"European Equities Traded in the US as American Depositary Receipts Decline in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815464?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:09","pubTimestamp":1751468989,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday, declining 0.38% to 1,481.07 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which rose 4.2% and 2.4%, respectively. They were followed by biopharmaceutical company Grifols  and oil and gas company TotalEnergies , which were up 1.7% and 1.2%, respectively.The decliners from continental Europe were led by medical device maker EDAP TMS  and biopharmaceutical firm DBV Technologies , which fell 3.6% and 3.2%, respectively. They were followed by consumer goods company Unilever  and semiconductor company Sequans Communications , which were down 1.3% and 1%, respectively.From the UK and Ireland, the gainers were led by biotech company Autolus Therapeutics  and biopharmaceutical firm Bicycle Therapeutics , which increased 4.2% and 3.6%, respectively. Biopharmaceutical firms Mereo Bio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","MREO","LYG","BK4592","BK4585","BK4201","DBVT","BK4505","GRFS","VRNA","EDAP","UL","BK4561","LU2237443978.SGD","LU2129689514.USD","AFG","CRTO","BK4082","AUTL","BK4521","ULVR.UK","BK4139","LU2237443549.SGD","LU2129689431.USD","LU0689626769.HKD","BK4107","LU2129689605.HKD","BK4208","NCNA","TRIB","CLLS","BK4183","NGG","BK4207","LU2237443895.HKD","LU2237443465.HKD","BK4117","UN","BK4588","LU0124676726.USD","LU2237443382.USD","BK4009","IE00BFMHRM44.USD","LU2237443622.USD","BCYC","BK4141","SQNS","BK4532","BK4007"],"gpt_icon":0},{"id":"2546241109","title":"European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241109?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:04","pubTimestamp":1750863860,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, falling 0.84% to 1,466.92 on the S&P Europe Select ADR Index.From continental Europe, the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","BK4141","03143","AUTL","AFG","LU2237443622.USD","LU0310800965.SGD","AMRN","LU0109394709.USD","LU1093756168.USD","LU2237443978.SGD","HSHD.SI","BK4117","ASND","TRIB","WPP","IE00BZ1G4Q59.USD","LU0516422952.EUR","LU0052756011.USD","OPRA","NVO.AU","HSBC","LU0516423174.USD","BK4023","BBVA","BK4599","LU2129689431.USD","HSBA.UK","EDAP","DBVT","ADAP","BK1572","LU1093756325.SGD","LU2236285917.USD","WPP.AU","BK4521","LU0516422440.USD","PUK","BK7104","LU0164880469.USD","00005","BK4007","LU2237443465.HKD","MREO","BK4009","SQNS","TTE","BK1601","LU0516423091.SGD"],"gpt_icon":1},{"id":"2543349356","title":"Optimistic Buy Rating for Mereo Biopharma Group Plc Driven by Setrusumab’s Potential and Market Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543349356","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543349356?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:25","pubTimestamp":1749839110,"startTime":"0","endTime":"0","summary":"LifeSci Capital analyst Cory Jubinville, PhD maintained a Buy rating on Mereo Biopharma Group Plc (MREO – Research Report) today and set a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-mereo-biopharma-group-plc-driven-by-setrusumabs-potential-and-market-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-mereo-biopharma-group-plc-driven-by-setrusumabs-potential-and-market-opportunities-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MREO"],"gpt_icon":0},{"id":"2540979114","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979114?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:11","pubTimestamp":1748877117,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the trading week higher late Monday morning, rising 0.50% to 1,465.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and pharmaceutical company Ascendis Pharma , which surged 18% and 6.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which increased 4.9% and 3.8% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet browser company Opera , which dropped 3.4% and 2.3% respectively. They were followed by electronics conglomerate Royal Philips  and Unilever , which lost 1.6% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Mereo BioPharma Group  and Amarin , which rose 4% and 3% respectively. They were followed by biopharmaceutical companies Verona Pharma  and Bicycle Therapeutics , which were up 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPP.AU","SLN","MREO","LU0689626769.HKD","LU0084288595.USD","ASND","BK4139","BK4009","LU0124676726.USD","AFG","BK4107","OPRA","LU0648005311.SGD","ULVR.UK","BK4082","BK4568","LU0109394709.USD","VRNA","PHG","DAVA.AU","ADAP","WPP","BNTX","BCYC","DAVA","EVAX","DBVT","UN","BK4007","BK4592","LU0889565916.HKD","BK4134","BK4548","BK4535","BK4095","BK4588","BK4551","UL","NTZ","AMRN","BK4117","BK4505","BK4023","LU0320765992.SGD","BK4183","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MREO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"MREO","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"MREO","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2024-11-12","symbol":"MREO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-13","symbol":"MREO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"Pre-Market","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MREO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MREO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MREO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MREO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MREO","date":"2025-07-18","current":-5.997595,"percent":0.348003,"low":-24.614301,"twenty":-10.343161,"median":-4.028913,"eighty":-1.124138,"high":12.444737,"avg":-5.114285,"sd":7.083642,"marketCap":283020512},"quantilePoints":[{"date":"2020-07-24","current":-4.695129,"twenty":-7.396401,"median":-3.371579,"eighty":-1.380422,"marketCap":209235541},{"date":"2020-07-31","current":-4.201826,"twenty":-7.396401,"median":-3.687621,"eighty":-1.385212,"marketCap":192361707},{"date":"2020-08-07","current":-4.198543,"twenty":-7.396401,"median":-3.701807,"eighty":-1.404119,"marketCap":191011800},{"date":"2020-08-14","current":-4.183194,"twenty":-7.396401,"median":-3.738281,"eighty":-1.409945,"marketCap":191011800},{"date":"2020-08-21","current":-4.779525,"twenty":-7.396401,"median":-3.795793,"eighty":-1.413602,"marketCap":218009935},{"date":"2020-08-28","current":-4.209256,"twenty":-7.396401,"median":-3.811735,"eighty":-1.421347,"marketCap":195736474},{"date":"2020-09-04","current":-4.020383,"twenty":-7.396401,"median":-3.819818,"eighty":-1.422148,"marketCap":184937220},{"date":"2020-09-11","current":-4.485614,"twenty":-7.396401,"median":-3.833597,"eighty":-1.422449,"marketCap":199786194},{"date":"2020-09-18","current":-4.455773,"twenty":-7.396401,"median":-3.931717,"eighty":-1.430678,"marketCap":201136101},{"date":"2020-09-25","current":-3.995345,"twenty":-7.396401,"median":-3.988281,"eighty":-1.43517,"marketCap":176837780},{"date":"2020-10-02","current":-0.892016,"twenty":-7.396401,"median":-3.931717,"eighty":-1.422073,"marketCap":165363573},{"date":"2020-10-09","current":-0.804102,"twenty":-7.396401,"median":-3.873347,"eighty":-1.402773,"marketCap":149839645},{"date":"2020-10-16","current":-0.882872,"twenty":-7.396401,"median":-3.823251,"eighty":-1.375048,"marketCap":163338713},{"date":"2020-10-23","current":-0.935421,"twenty":-7.396401,"median":-3.812904,"eighty":-1.344785,"marketCap":174812920},{"date":"2020-10-30","current":-0.861985,"twenty":-7.336268,"median":-3.797882,"eighty":-1.315815,"marketCap":159963946},{"date":"2020-11-06","current":-0.87635,"twenty":-7.336268,"median":-3.768932,"eighty":-1.283238,"marketCap":165363573},{"date":"2020-11-13","current":-0.829981,"twenty":-7.336268,"median":-3.703632,"eighty":-1.2688,"marketCap":156589179},{"date":"2020-11-20","current":-0.850798,"twenty":-7.312215,"median":-3.690079,"eighty":-1.238946,"marketCap":161988806},{"date":"2020-11-27","current":-0.860842,"twenty":-7.292972,"median":-3.372171,"eighty":-1.228106,"marketCap":164351143},{"date":"2020-12-04","current":-0.731045,"twenty":-7.240055,"median":-3.366784,"eighty":-1.216315,"marketCap":141065252},{"date":"2020-12-11","current":-0.712749,"twenty":-7.228028,"median":-3.33955,"eighty":-1.192813,"marketCap":134990672},{"date":"2020-12-18","current":-1.257164,"twenty":-7.228028,"median":-3.313956,"eighty":-1.180169,"marketCap":242983209},{"date":"2020-12-24","current":-1.241994,"twenty":-7.228028,"median":-3.262323,"eighty":-1.18196,"marketCap":240958349},{"date":"2020-12-31","current":-1.235571,"twenty":-7.228028,"median":-3.213848,"eighty":-1.186281,"marketCap":241633302},{"date":"2021-01-08","current":-1.208371,"twenty":-7.228028,"median":-3.211185,"eighty":-1.19196,"marketCap":234883769},{"date":"2021-01-15","current":-1.163446,"twenty":-7.228028,"median":-3.209239,"eighty":-1.181407,"marketCap":226526182},{"date":"2021-01-22","current":-1.049377,"twenty":-7.228028,"median":-3.203976,"eighty":-1.167298,"marketCap":205374641},{"date":"2021-01-29","current":-0.944633,"twenty":-7.228028,"median":-3.196398,"eighty":-1.154355,"marketCap":185587716},{"date":"2021-02-05","current":-0.952091,"twenty":-7.228028,"median":-3.193597,"eighty":-1.14271,"marketCap":187204485},{"date":"2021-02-12","current":-1.669628,"twenty":-7.228028,"median":-3.18926,"eighty":-1.141124,"marketCap":331089432},{"date":"2021-02-19","current":-2.252769,"twenty":-7.228028,"median":-3.186157,"eighty":-1.141858,"marketCap":452420342},{"date":"2021-02-26","current":-2.005223,"twenty":-7.228028,"median":-3.162061,"eighty":-1.14612,"marketCap":399980711},{"date":"2021-03-05","current":-2.033356,"twenty":-7.228028,"median":-3.155876,"eighty":-1.148382,"marketCap":402037167},{"date":"2021-03-12","current":-2.106738,"twenty":-7.228028,"median":-3.148593,"eighty":-1.152518,"marketCap":419517044},{"date":"2021-03-19","current":-2.074479,"twenty":-5.152898,"median":-3.144458,"eighty":-1.154046,"marketCap":412319448},{"date":"2021-03-26","current":-1.868515,"twenty":-5.146421,"median":-3.119185,"eighty":-1.155592,"marketCap":369133869},{"date":"2021-04-01","current":-1.53578,"twenty":-5.144826,"median":-3.087824,"eighty":-1.155771,"marketCap":347541080},{"date":"2021-04-09","current":-1.8683,"twenty":-5.138385,"median":-3.076621,"eighty":-1.16192,"marketCap":419517044},{"date":"2021-04-16","current":-1.599796,"twenty":-5.108612,"median":-3.07162,"eighty":-1.165026,"marketCap":361792646},{"date":"2021-04-23","current":-1.630335,"twenty":-5.060952,"median":-3.061094,"eighty":-1.172927,"marketCap":369352493},{"date":"2021-04-30","current":-1.696173,"twenty":-5.013581,"median":-3.055263,"eighty":-1.178667,"marketCap":383392207},{"date":"2021-05-07","current":-1.590151,"twenty":-4.992842,"median":-3.051677,"eighty":-1.180169,"marketCap":363952602},{"date":"2021-05-14","current":-1.452009,"twenty":-4.978272,"median":-3.048545,"eighty":-1.182512,"marketCap":334793195},{"date":"2021-05-21","current":-1.490822,"twenty":-4.944801,"median":-3.025449,"eighty":-1.189498,"marketCap":345592976},{"date":"2021-05-28","current":-1.521772,"twenty":-4.928011,"median":-3.018269,"eighty":-1.192813,"marketCap":353152822},{"date":"2021-06-04","current":-1.677175,"twenty":-4.903166,"median":-3.012471,"eighty":-1.193859,"marketCap":388792098},{"date":"2021-06-11","current":-1.487969,"twenty":-4.861363,"median":-3.004054,"eighty":-1.196062,"marketCap":343433019},{"date":"2021-06-18","current":-1.602449,"twenty":-4.829739,"median":-2.985149,"eighty":-1.197828,"marketCap":361792646},{"date":"2021-06-25","current":-1.518385,"twenty":-4.810326,"median":-2.97813,"eighty":-1.199847,"marketCap":345592976},{"date":"2021-07-02","current":-1.516682,"twenty":-4.793746,"median":-2.972389,"eighty":-1.203224,"marketCap":342353041},{"date":"2021-07-09","current":-1.431703,"twenty":-4.78553,"median":-2.964288,"eighty":-1.20575,"marketCap":323993415},{"date":"2021-07-16","current":-1.354757,"twenty":-4.781591,"median":-2.959451,"eighty":-1.207373,"marketCap":305633788},{"date":"2021-07-23","current":-1.199422,"twenty":-4.767385,"median":-2.937804,"eighty":-1.207373,"marketCap":269994512},{"date":"2021-07-30","current":-1.219792,"twenty":-4.737619,"median":-2.899188,"eighty":-1.20575,"marketCap":277554358},{"date":"2021-08-06","current":-1.292836,"twenty":-4.710614,"median":-2.855043,"eighty":-1.206787,"marketCap":293367409},{"date":"2021-08-13","current":-1.078021,"twenty":-4.696058,"median":-2.774977,"eighty":-1.202462,"marketCap":244472841},{"date":"2021-08-20","current":-1.121496,"twenty":-4.695641,"median":-2.772178,"eighty":-1.197314,"marketCap":249905570},{"date":"2021-08-27","current":-1.342939,"twenty":-4.694962,"median":-2.762807,"eighty":-1.197726,"marketCap":302059776},{"date":"2021-09-03","current":-1.317107,"twenty":-4.691056,"median":-2.759069,"eighty":-1.198695,"marketCap":298800139},{"date":"2021-09-10","current":-1.270726,"twenty":-4.685535,"median":-2.754212,"eighty":-1.199725,"marketCap":287934679},{"date":"2021-09-17","current":-1.27459,"twenty":-4.684202,"median":-2.748363,"eighty":-1.201701,"marketCap":286848133},{"date":"2021-09-24","current":-1.1707,"twenty":-4.67896,"median":-2.741456,"eighty":-1.199725,"marketCap":261857576},{"date":"2021-10-01","current":-1.269507,"twenty":-4.676091,"median":-2.740176,"eighty":-1.199142,"marketCap":281415403},{"date":"2021-10-08","current":-1.061449,"twenty":-4.67272,"median":-2.734694,"eighty":-1.194869,"marketCap":236867019},{"date":"2021-10-15","current":-1.051938,"twenty":-4.670372,"median":-2.732365,"eighty":-1.186446,"marketCap":236867019},{"date":"2021-10-22","current":-1.037148,"twenty":-4.662779,"median":-2.730018,"eighty":-1.180855,"marketCap":233607381},{"date":"2021-10-29","current":-1.091692,"twenty":-4.653885,"median":-2.727441,"eighty":-1.166477,"marketCap":244472841},{"date":"2021-11-05","current":-7.240559,"twenty":-4.67272,"median":-2.728815,"eighty":-1.166477,"marketCap":262944122},{"date":"2021-11-12","current":-6.920605,"twenty":-4.685535,"median":-2.731607,"eighty":-1.171521,"marketCap":249905570},{"date":"2021-11-19","current":-6.024886,"twenty":-4.696084,"median":-2.733864,"eighty":-1.17577,"marketCap":218395737},{"date":"2021-11-26","current":-5.758278,"twenty":-4.779525,"median":-2.735044,"eighty":-1.179633,"marketCap":206443732},{"date":"2021-12-03","current":-4.883948,"twenty":-4.820552,"median":-2.740418,"eighty":-1.180303,"marketCap":173847353},{"date":"2021-12-10","current":-4.87988,"twenty":-4.888128,"median":-2.744346,"eighty":-1.183064,"marketCap":173847353},{"date":"2021-12-17","current":-5.200463,"twenty":-4.925723,"median":-2.748435,"eighty":-1.184008,"marketCap":185799359},{"date":"2021-12-23","current":-4.878436,"twenty":-4.944801,"median":-2.755621,"eighty":-1.18425,"marketCap":176020445},{"date":"2021-12-31","current":-4.76913,"twenty":-4.928011,"median":-2.761291,"eighty":-1.185268,"marketCap":173847353},{"date":"2022-01-07","current":-4.104407,"twenty":-4.928011,"median":-2.770102,"eighty":-1.189259,"marketCap":149943342},{"date":"2022-01-14","current":-4.220797,"twenty":-4.908197,"median":-2.773658,"eighty":-1.190925,"marketCap":155376072},{"date":"2022-01-21","current":-3.482657,"twenty":-4.894403,"median":-2.782437,"eighty":-1.192386,"marketCap":127125877},{"date":"2022-01-28","current":-3.667581,"twenty":-4.88562,"median":-2.896402,"eighty":-1.193859,"marketCap":132558607},{"date":"2022-02-04","current":-3.664333,"twenty":-4.881507,"median":-2.908404,"eighty":-1.196062,"marketCap":133645153},{"date":"2022-02-11","current":-3.502041,"twenty":-4.879014,"median":-2.953731,"eighty":-1.197344,"marketCap":128212423},{"date":"2022-02-18","current":-3.920787,"twenty":-4.871402,"median":-2.960657,"eighty":-1.197887,"marketCap":143424066},{"date":"2022-02-25","current":-3.521332,"twenty":-4.857435,"median":-2.964288,"eighty":-1.198555,"marketCap":127125877},{"date":"2022-03-04","current":-3.512333,"twenty":-4.834332,"median":-2.97373,"eighty":-1.199212,"marketCap":124952785},{"date":"2022-03-11","current":-4.172756,"twenty":-4.819967,"median":-2.97883,"eighty":-1.200029,"marketCap":146683704},{"date":"2022-03-18","current":-4.073845,"twenty":-4.790492,"median":-2.982177,"eighty":-1.200636,"marketCap":144510612},{"date":"2022-03-25","current":-4.345737,"twenty":-4.769388,"median":-2.982177,"eighty":-1.200636,"marketCap":154289526},{"date":"2022-04-01","current":7.165944,"twenty":-4.697151,"median":-2.978071,"eighty":-1.1989,"marketCap":119520056},{"date":"2022-04-08","current":6.494236,"twenty":-4.685421,"median":-2.962967,"eighty":-1.192813,"marketCap":107568051},{"date":"2022-04-14","current":5.982901,"twenty":-4.672053,"median":-2.937804,"eighty":-1.18425,"marketCap":99429821},{"date":"2022-04-22","current":4.917716,"twenty":-4.637104,"median":-2.855043,"eighty":-1.173983,"marketCap":80404401},{"date":"2022-04-29","current":4.216714,"twenty":-4.609754,"median":-2.772178,"eighty":-1.155771,"marketCap":67354984},{"date":"2022-05-06","current":4.020222,"twenty":-4.603218,"median":-2.759069,"eighty":-1.145268,"marketCap":63258706},{"date":"2022-05-13","current":2.721709,"twenty":-4.58368,"median":-2.747605,"eighty":-1.134585,"marketCap":42375292},{"date":"2022-05-20","current":3.650444,"twenty":-4.561294,"median":-2.737704,"eighty":-1.122108,"marketCap":57902034},{"date":"2022-05-27","current":3.526488,"twenty":-4.540878,"median":-2.731986,"eighty":-1.109702,"marketCap":56609045},{"date":"2022-06-03","current":3.89125,"twenty":-4.532471,"median":-2.727761,"eighty":-1.102908,"marketCap":61933120},{"date":"2022-06-10","current":4.554535,"twenty":-4.516763,"median":-2.725096,"eighty":-1.095301,"marketCap":71396935},{"date":"2022-06-17","current":9.0929,"twenty":-4.502729,"median":-2.720931,"eighty":-1.089716,"marketCap":141250976},{"date":"2022-06-24","current":10.629399,"twenty":-4.488326,"median":-2.716512,"eighty":-1.080909,"marketCap":166241533},{"date":"2022-07-01","current":9.865902,"twenty":-4.469435,"median":-2.699189,"eighty":-1.073553,"marketCap":151029889},{"date":"2022-07-08","current":9.72067,"twenty":-4.460526,"median":-2.679734,"eighty":-1.060293,"marketCap":148856797},{"date":"2022-07-15","current":12.444737,"twenty":-4.45339,"median":-2.65921,"eighty":-1.05497,"marketCap":187972452},{"date":"2022-07-22","current":11.076652,"twenty":-4.439242,"median":-2.542661,"eighty":-1.048983,"marketCap":169501171},{"date":"2022-07-29","current":8.491391,"twenty":-4.432301,"median":-2.413705,"eighty":-1.042992,"marketCap":131472062},{"date":"2022-08-05","current":9.144889,"twenty":-4.422169,"median":-2.307306,"eighty":-1.035243,"marketCap":140164430},{"date":"2022-08-12","current":9.508563,"twenty":-4.409556,"median":-2.246541,"eighty":-1.02676,"marketCap":146683705},{"date":"2022-08-19","current":8.746483,"twenty":-4.406129,"median":-2.173352,"eighty":-1.009477,"marketCap":131472062},{"date":"2022-08-26","current":9.568443,"twenty":-4.403225,"median":-2.132188,"eighty":-0.9787,"marketCap":143424068},{"date":"2022-09-02","current":7.893466,"twenty":-4.395581,"median":-2.085549,"eighty":-0.954119,"marketCap":116260418},{"date":"2022-09-09","current":7.89036,"twenty":-4.393014,"median":-2.064763,"eighty":-0.940948,"marketCap":116260418},{"date":"2022-09-16","current":7.924143,"twenty":-4.384411,"median":-2.038464,"eighty":-0.929475,"marketCap":115173872},{"date":"2022-09-23","current":6.573877,"twenty":-4.376841,"median":-2.014528,"eighty":-0.902523,"marketCap":91454574},{"date":"2022-09-30","current":6.598489,"twenty":-4.364552,"median":-1.993291,"eighty":-0.892133,"marketCap":93562473},{"date":"2022-10-07","current":7.391832,"twenty":-4.35395,"median":-1.95973,"eighty":-0.886322,"marketCap":104601780},{"date":"2022-10-14","current":7.611465,"twenty":-4.344748,"median":-1.868515,"eighty":-0.879247,"marketCap":108643731},{"date":"2022-10-21","current":7.465588,"twenty":-4.338418,"median":-1.846676,"eighty":-0.873693,"marketCap":106481505},{"date":"2022-10-28","current":7.294509,"twenty":-4.329302,"median":-1.820469,"eighty":-0.862065,"marketCap":107568051},{"date":"2022-11-04","current":-4.282843,"twenty":-4.327238,"median":-1.795374,"eighty":-0.861686,"marketCap":89596580},{"date":"2022-11-11","current":-4.042783,"twenty":-4.323487,"median":-1.795374,"eighty":-0.861686,"marketCap":88118878},{"date":"2022-11-18","current":-3.641576,"twenty":-4.319053,"median":-1.795374,"eighty":-0.861686,"marketCap":80404401},{"date":"2022-11-25","current":-3.723578,"twenty":-4.316542,"median":-1.795374,"eighty":-0.861686,"marketCap":83359806},{"date":"2022-12-02","current":-4.009639,"twenty":-4.310157,"median":-1.795374,"eighty":-0.861686,"marketCap":90965628},{"date":"2022-12-09","current":-3.718947,"twenty":-4.306042,"median":-1.795374,"eighty":-0.861686,"marketCap":84728854},{"date":"2022-12-16","current":-3.210233,"twenty":-4.294612,"median":-1.795374,"eighty":-0.861686,"marketCap":72255307},{"date":"2022-12-23","current":-2.435225,"twenty":-4.289055,"median":-1.795374,"eighty":-0.861686,"marketCap":54392491},{"date":"2022-12-30","current":-3.651715,"twenty":-4.283329,"median":-1.795374,"eighty":-0.861686,"marketCap":81490947},{"date":"2023-01-06","current":-4.212862,"twenty":-4.276891,"median":-1.795374,"eighty":-0.861686,"marketCap":93986226},{"date":"2023-01-13","current":-4.267176,"twenty":-4.27534,"median":-1.795374,"eighty":-0.861686,"marketCap":96452685},{"date":"2023-01-20","current":-4.596212,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":105394959},{"date":"2023-01-27","current":-4.738187,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":108654597},{"date":"2023-02-03","current":-4.753579,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":106481505},{"date":"2023-02-10","current":-4.783685,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":106926988},{"date":"2023-02-17","current":-5.183726,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":115173872},{"date":"2023-02-24","current":-4.417143,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":97734810},{"date":"2023-03-03","current":-4.623595,"twenty":-4.272564,"median":-1.795374,"eighty":-0.861686,"marketCap":102569939},{"date":"2023-03-10","current":-3.794077,"twenty":-4.268166,"median":-1.795374,"eighty":-0.861686,"marketCap":84750585},{"date":"2023-03-17","current":-3.615108,"twenty":-4.249905,"median":-1.795374,"eighty":-0.861686,"marketCap":81490947},{"date":"2023-03-24","current":-3.783845,"twenty":-4.216036,"median":-1.795374,"eighty":-0.861686,"marketCap":85674149},{"date":"2023-03-31","current":-1.815575,"twenty":-4.214449,"median":-1.800857,"eighty":-0.861785,"marketCap":76807934},{"date":"2023-04-06","current":-2.121059,"twenty":-4.214449,"median":-1.800857,"eighty":-0.861785,"marketCap":90183315},{"date":"2023-04-14","current":-2.562499,"twenty":-4.203647,"median":-1.795374,"eighty":-0.861686,"marketCap":109741142},{"date":"2023-04-21","current":-2.679598,"twenty":-4.17118,"median":-1.795374,"eighty":-0.861686,"marketCap":114087326},{"date":"2023-04-28","current":-3.052102,"twenty":-4.147149,"median":-1.795374,"eighty":-0.861686,"marketCap":130385516},{"date":"2023-05-05","current":-3.186131,"twenty":-4.114428,"median":-1.795374,"eighty":-0.861686,"marketCap":136904792},{"date":"2023-05-12","current":-3.047069,"twenty":-4.099307,"median":-1.795374,"eighty":-0.861686,"marketCap":130385516},{"date":"2023-05-19","current":-3.199688,"twenty":-4.065844,"median":-1.795374,"eighty":-0.861686,"marketCap":135818246},{"date":"2023-05-26","current":-3.13694,"twenty":-4.048761,"median":-1.795374,"eighty":-0.861686,"marketCap":132222543},{"date":"2023-06-02","current":-2.941961,"twenty":-4.034412,"median":-1.795374,"eighty":-0.861686,"marketCap":125985631},{"date":"2023-06-09","current":-3.924248,"twenty":-4.019417,"median":-1.792187,"eighty":-0.861586,"marketCap":168396636},{"date":"2023-06-16","current":-4.087942,"twenty":-4.001056,"median":-1.792187,"eighty":-0.861586,"marketCap":178375696},{"date":"2023-06-23","current":-3.751396,"twenty":-3.972354,"median":-1.788999,"eighty":-0.861487,"marketCap":163407106},{"date":"2023-06-30","current":-3.67266,"twenty":-3.945007,"median":-1.78887,"eighty":-0.861387,"marketCap":158417576},{"date":"2023-07-07","current":-3.53527,"twenty":-3.930058,"median":-1.788741,"eighty":-0.861278,"marketCap":153428046},{"date":"2023-07-14","current":-3.648323,"twenty":-3.91986,"median":-1.787564,"eighty":-0.861169,"marketCap":163407106},{"date":"2023-07-21","current":-3.520227,"twenty":-3.876321,"median":-1.787564,"eighty":-0.861169,"marketCap":154675428},{"date":"2023-07-28","current":-3.346623,"twenty":-3.835179,"median":-1.787564,"eighty":-0.861169,"marketCap":147191133},{"date":"2023-08-04","current":-3.556775,"twenty":-3.817798,"median":-1.787564,"eighty":-0.861169,"marketCap":154675428},{"date":"2023-08-11","current":-3.409927,"twenty":-3.808448,"median":-1.787564,"eighty":-0.861169,"marketCap":148438516},{"date":"2023-08-18","current":-3.577023,"twenty":-3.794413,"median":-1.787564,"eighty":-0.861169,"marketCap":155922811},{"date":"2023-08-25","current":-4.042116,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":174633548},{"date":"2023-09-01","current":-3.943355,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":170891401},{"date":"2023-09-08","current":-5.487167,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":178375696},{"date":"2023-09-15","current":-6.169117,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":199581198},{"date":"2023-09-22","current":-5.176064,"twenty":-3.785378,"median":-1.787564,"eighty":-0.861169,"marketCap":165901871},{"date":"2023-09-29","current":-5.13584,"twenty":-3.783409,"median":-1.786386,"eighty":-0.86106,"marketCap":163407106},{"date":"2023-10-06","current":-4.918854,"twenty":-3.783409,"median":-1.786386,"eighty":-0.86106,"marketCap":155922811},{"date":"2023-10-13","current":-5.054961,"twenty":-3.794582,"median":-1.786386,"eighty":-0.86106,"marketCap":160912341},{"date":"2023-10-20","current":-7.092452,"twenty":-3.826837,"median":-1.786386,"eighty":-0.86106,"marketCap":224528848},{"date":"2023-10-27","current":-7.069539,"twenty":-3.867578,"median":-1.778447,"eighty":-0.859448,"marketCap":223123368},{"date":"2023-11-03","current":-8.766106,"twenty":-3.881744,"median":-1.778447,"eighty":-0.859448,"marketCap":278232152},{"date":"2023-11-10","current":-8.690219,"twenty":-3.921479,"median":-1.778447,"eighty":-0.859448,"marketCap":278232152},{"date":"2023-11-17","current":-8.553597,"twenty":-3.943685,"median":-1.778447,"eighty":-0.859448,"marketCap":276888036},{"date":"2023-11-24","current":-9.214597,"twenty":-3.953462,"median":-1.778447,"eighty":-0.859448,"marketCap":300991320},{"date":"2023-12-01","current":-8.87203,"twenty":-3.997249,"median":-1.778447,"eighty":-0.859448,"marketCap":292591562},{"date":"2023-12-08","current":-8.584784,"twenty":-4.017968,"median":-1.779775,"eighty":-0.860842,"marketCap":281391885},{"date":"2023-12-15","current":-8.79144,"twenty":-4.029706,"median":-1.779775,"eighty":-0.860842,"marketCap":292591562},{"date":"2023-12-22","current":-8.692983,"twenty":-4.042888,"median":-1.779775,"eighty":-0.860842,"marketCap":286991724},{"date":"2023-12-29","current":-9.821255,"twenty":-4.054818,"median":-1.778447,"eighty":-0.859448,"marketCap":326190593},{"date":"2024-01-05","current":-10.531246,"twenty":-4.065844,"median":-1.777118,"eighty":-0.858053,"marketCap":348589947},{"date":"2024-01-12","current":-11.919684,"twenty":-4.094905,"median":-1.777118,"eighty":-0.858053,"marketCap":394788615},{"date":"2024-01-19","current":-12.570777,"twenty":-4.106133,"median":-1.771761,"eighty":-0.856659,"marketCap":415788010},{"date":"2024-01-26","current":-15.39312,"twenty":-4.142188,"median":-1.777118,"eighty":-0.858053,"marketCap":509585305},{"date":"2024-02-02","current":-16.82132,"twenty":-4.162896,"median":-1.777118,"eighty":-0.858053,"marketCap":557183932},{"date":"2024-02-09","current":-17.120129,"twenty":-4.18336,"median":-1.777118,"eighty":-0.858053,"marketCap":562783771},{"date":"2024-02-16","current":-15.756955,"twenty":-4.204282,"median":-1.777118,"eighty":-0.858053,"marketCap":516585103},{"date":"2024-02-23","current":-14.744093,"twenty":-4.212831,"median":-1.777118,"eighty":-0.858053,"marketCap":485785991},{"date":"2024-03-01","current":-16.153616,"twenty":-4.248025,"median":-1.778447,"eighty":-0.859448,"marketCap":531984659},{"date":"2024-03-08","current":-15.277589,"twenty":-4.275662,"median":-1.778447,"eighty":-0.859448,"marketCap":509585305},{"date":"2024-03-15","current":-13.221177,"twenty":-4.294928,"median":-1.778447,"eighty":-0.859448,"marketCap":439587323},{"date":"2024-03-22","current":-12.547527,"twenty":-4.333303,"median":-1.778447,"eighty":-0.859448,"marketCap":414388050},{"date":"2024-03-28","current":-14.253305,"twenty":-4.365082,"median":-1.778447,"eighty":-0.859448,"marketCap":419987889},{"date":"2024-04-05","current":-15.490139,"twenty":-4.404649,"median":-1.777118,"eighty":-0.858053,"marketCap":456432440},{"date":"2024-04-12","current":-13.019319,"twenty":-4.442766,"median":-1.777118,"eighty":-0.858053,"marketCap":383627265},{"date":"2024-04-19","current":-12.591678,"twenty":-4.471991,"median":-1.777118,"eighty":-0.858053,"marketCap":371026370},{"date":"2024-04-26","current":-13.353279,"twenty":-4.494134,"median":-1.778447,"eighty":-0.859448,"marketCap":393467712},{"date":"2024-05-03","current":-14.778896,"twenty":-4.512224,"median":-1.778447,"eighty":-0.859448,"marketCap":435474941},{"date":"2024-05-10","current":-15.539225,"twenty":-4.575882,"median":-1.778447,"eighty":-0.859448,"marketCap":457878797},{"date":"2024-05-17","current":-17.382742,"twenty":-4.59757,"median":-1.778447,"eighty":-0.859448,"marketCap":457878797},{"date":"2024-05-24","current":-15.575489,"twenty":-4.621411,"median":-1.778447,"eighty":-0.859448,"marketCap":410273959},{"date":"2024-05-31","current":-19.083961,"twenty":-4.643158,"median":-1.778447,"eighty":-0.859448,"marketCap":502690618},{"date":"2024-06-07","current":-18.286581,"twenty":-4.698762,"median":-1.778447,"eighty":-0.859448,"marketCap":481686832},{"date":"2024-06-14","current":-21.210308,"twenty":-4.730476,"median":-1.779775,"eighty":-0.858053,"marketCap":558700715},{"date":"2024-06-21","current":-22.529325,"twenty":-4.76856,"median":-1.800857,"eighty":-0.856659,"marketCap":593444948},{"date":"2024-06-28","current":-20.154769,"twenty":-4.780214,"median":-1.820469,"eighty":-0.853869,"marketCap":530896766},{"date":"2024-07-05","current":-20.791845,"twenty":-4.789073,"median":-1.84348,"eighty":-0.853869,"marketCap":547677985},{"date":"2024-07-12","current":-22.529325,"twenty":-4.819382,"median":-1.892627,"eighty":-0.853869,"marketCap":593444948},{"date":"2024-07-15","current":-24.035141,"twenty":-4.821506,"median":-1.908558,"eighty":-0.853869,"marketCap":633109649},{"date":"2024-08-02","current":-23.050569,"twenty":-4.837918,"median":-1.997177,"eighty":-0.847132,"marketCap":607175037},{"date":"2024-08-09","current":-22.065997,"twenty":-4.883134,"median":-2.02022,"eighty":-0.847132,"marketCap":581240425},{"date":"2024-08-16","current":-17.008404,"twenty":-4.998451,"median":-2.04081,"eighty":-0.847132,"marketCap":626708673},{"date":"2024-08-23","current":-18.800957,"twenty":-5.046528,"median":-2.061153,"eighty":-0.847132,"marketCap":692758852},{"date":"2024-08-30","current":-19.092768,"twenty":-5.089786,"median":-2.126623,"eighty":-0.847132,"marketCap":703511206},{"date":"2024-09-06","current":-18.467459,"twenty":-5.132186,"median":-2.144786,"eighty":-0.847132,"marketCap":680470446},{"date":"2024-09-13","current":-18.30071,"twenty":-5.197116,"median":-2.294135,"eighty":-0.847132,"marketCap":674326244},{"date":"2024-09-20","current":-17.84215,"twenty":-5.291789,"median":-2.534829,"eighty":-0.847132,"marketCap":657429686},{"date":"2024-09-27","current":-17.091779,"twenty":-5.390177,"median":-2.66176,"eighty":-0.847132,"marketCap":629780774},{"date":"2024-10-04","current":-18.342397,"twenty":-5.491179,"median":-2.70556,"eighty":-0.847132,"marketCap":675862294},{"date":"2024-10-11","current":-17.175153,"twenty":-5.741689,"median":-2.745414,"eighty":-0.847132,"marketCap":632852876},{"date":"2024-10-18","current":-19.009393,"twenty":-6.119415,"median":-2.856458,"eighty":-0.847132,"marketCap":700439105},{"date":"2024-10-25","current":-18.13396,"twenty":-6.404806,"median":-2.920992,"eighty":-0.847132,"marketCap":668182041},{"date":"2024-10-31","current":-17.717088,"twenty":-6.93826,"median":-2.944289,"eighty":-0.847132,"marketCap":652821534},{"date":"2024-11-08","current":-17.050092,"twenty":-7.092452,"median":-3.018702,"eighty":-0.846216,"marketCap":628244724},{"date":"2024-11-15","current":-12.948437,"twenty":-7.438109,"median":-3.053946,"eighty":-0.846216,"marketCap":586771355},{"date":"2024-11-22","current":-12.578895,"twenty":-8.136255,"median":-3.128405,"eighty":-0.846216,"marketCap":570025199},{"date":"2024-11-29","current":-12.322531,"twenty":-8.516249,"median":-3.146785,"eighty":-0.846216,"marketCap":558407837},{"date":"2024-12-06","current":-11.861077,"twenty":-8.584784,"median":-3.210233,"eighty":-0.846216,"marketCap":537496587},{"date":"2024-12-13","current":-12.749804,"twenty":-8.692983,"median":-3.31228,"eighty":-0.85387,"marketCap":577770106},{"date":"2024-12-20","current":-11.245805,"twenty":-8.753191,"median":-3.353273,"eighty":-0.862118,"marketCap":509614920},{"date":"2024-12-27","current":-12.886531,"twenty":-8.817365,"median":-3.404439,"eighty":-0.866053,"marketCap":583966033},{"date":"2025-01-03","current":-11.690169,"twenty":-8.884728,"median":-3.464314,"eighty":-0.866053,"marketCap":529751679},{"date":"2025-01-10","current":-12.852349,"twenty":-9.139439,"median":-3.51628,"eighty":-0.865703,"marketCap":582417051},{"date":"2025-01-17","current":-9.912716,"twenty":-9.707989,"median":-3.530671,"eighty":-0.865703,"marketCap":449204640},{"date":"2025-01-24","current":-10.596352,"twenty":-9.843835,"median":-3.554756,"eighty":-0.871215,"marketCap":480184271},{"date":"2025-01-31","current":-10.015261,"twenty":-9.987916,"median":-3.562384,"eighty":-0.877851,"marketCap":453851585},{"date":"2025-02-07","current":-10.596352,"twenty":-10.234025,"median":-3.580783,"eighty":-0.886014,"marketCap":480184271},{"date":"2025-02-14","current":-9.844352,"twenty":-10.329652,"median":-3.595511,"eighty":-0.887625,"marketCap":446106677},{"date":"2025-02-21","current":-9.810171,"twenty":-10.329652,"median":-3.602591,"eighty":-0.887625,"marketCap":444557696},{"date":"2025-02-28","current":-8.374536,"twenty":-10.329652,"median":-3.615581,"eighty":-0.887625,"marketCap":379500472},{"date":"2025-03-07","current":-8.579627,"twenty":-10.336407,"median":-3.641576,"eighty":-0.887344,"marketCap":388794361},{"date":"2025-03-14","current":-8.545445,"twenty":-10.336407,"median":-3.664333,"eighty":-0.890477,"marketCap":387245380},{"date":"2025-03-21","current":-8.750536,"twenty":-10.336407,"median":-3.67266,"eighty":-0.900572,"marketCap":396539269},{"date":"2025-03-28","current":-8.859286,"twenty":-10.336407,"median":-3.707051,"eighty":-0.933549,"marketCap":383190694},{"date":"2025-04-04","current":-8.124075,"twenty":-10.336407,"median":-3.723578,"eighty":-0.950856,"marketCap":351390636},{"date":"2025-04-11","current":-6.727176,"twenty":-10.329652,"median":-3.731092,"eighty":-0.96922,"marketCap":290970527},{"date":"2025-04-17","current":-7.829991,"twenty":-10.329652,"median":-3.741175,"eighty":-1.031869,"marketCap":338670613},{"date":"2025-04-25","current":-9.337173,"twenty":-10.336407,"median":-3.782755,"eighty":-1.04748,"marketCap":403860731},{"date":"2025-05-02","current":-9.557736,"twenty":-10.336407,"median":-3.807214,"eighty":-1.051391,"marketCap":413400748},{"date":"2025-05-09","current":-8.896046,"twenty":-10.336407,"median":-3.837306,"eighty":-1.059738,"marketCap":384780696},{"date":"2025-05-16","current":-7.345369,"twenty":-10.336407,"median":-3.876579,"eighty":-1.079595,"marketCap":346620627},{"date":"2025-05-23","current":-7.682313,"twenty":-10.336407,"median":-3.919242,"eighty":-1.093927,"marketCap":362520656},{"date":"2025-05-30","current":-7.446452,"twenty":-10.336407,"median":-3.938258,"eighty":-1.11711,"marketCap":351390636},{"date":"2025-06-06","current":-8.288811,"twenty":-10.336407,"median":-3.948611,"eighty":-1.12546,"marketCap":391140708},{"date":"2025-06-13","current":-9.36703,"twenty":-10.336407,"median":-3.981868,"eighty":-1.12546,"marketCap":442020800},{"date":"2025-06-20","current":-9.67028,"twenty":-10.343161,"median":-4.009434,"eighty":-1.124138,"marketCap":456330826},{"date":"2025-06-27","current":-9.434419,"twenty":-10.343161,"median":-4.024923,"eighty":-1.124138,"marketCap":445200806},{"date":"2025-07-03","current":-9.67028,"twenty":-10.343161,"median":-4.028913,"eighty":-1.124138,"marketCap":456330826},{"date":"2025-07-11","current":-5.694346,"twenty":-10.343161,"median":-4.028913,"eighty":-1.124138,"marketCap":268710486},{"date":"2025-07-18","current":-5.997595,"twenty":-10.343161,"median":-4.028913,"eighty":-1.124138,"marketCap":283020512}],"updateTime":1753093126638}}}