US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marin

0.5610

-0.0180-3.11%

Post-market: 0.67900.1180+21.03%19:59 EDT

Volume:1.07M

Turnover:711.27K

Market Cap:1.76M

PE:-0.14

High:0.6100

Open:0.5680

Low:0.5550

Close:0.5790

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Marin

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

104

Office Location:

149 New Montgomery Street,4th Floor,San Francisco,California,United States

Website:

http://www.marinsoftware.com

Zip Code:

94105

Phone:

Fax:

- -

Introduction:

Marin Software Incorporated, together with its subsidiaries, provides enterprise marketing software for advertisers and agencies in the United States, the United Kingdom, and internationally. It offers MarinOne, a search, social, and eCommerce advertising platform, as well as self-serves solutions and managed services. The company markets and sells its solutions to advertisers directly, and through advertising agencies that use its platform on behalf of their customers. Marin Software Incorporated was incorporated in 2006 and is headquartered in San Francisco, California.

Directors

Name

Position

Christopher A. Lien

Founder, Chief Executive Officer, and chairman of our Board

Brian Kinion

Director

Daina Middleton

Director

Donald P. Hutchison

Director

L. Gordon Crovitz

Director

Shareholders

Name

Position

Christopher A. Lien

Founder, Chief Executive Officer, and chairman of our Board

Robert Bertz

Chief Financial Officer

Wister Walcott

EVP, Product and Technology

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRIN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRIN\",,,,,undefined,":{"symbol":"MRIN","market":"US","secType":"STK","nameCN":"Marin","latestPrice":0.561,"timestamp":1746216000000,"preClose":0.579,"halted":0,"volume":1067311,"hourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.561,"latestTime":"19:59 EDT","volume":943849,"amount":642541.424795,"timestamp":1746230396435},"delay":0,"floatShares":2889257,"shares":3143449,"eps":-3.915401,"marketStatus":"Market Closed","change":-0.018,"latestTime":"05-02 16:00:00 EDT","open":0.568,"high":0.61,"low":0.555,"amount":711271.59044816,"amplitude":0.094991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.915401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1363924800000,"exchange":"NASDAQ","adjPreClose":0.579,"preHourTrading":{"tag":"盘前","latestPrice":0.5672,"preClose":0.579,"latestTime":"09:29 EDT","volume":12192,"amount":6774.1166016,"timestamp":1746192552479},"postHourTrading":{"tag":"盘后","latestPrice":0.679,"preClose":0.561,"latestTime":"19:59 EDT","volume":943849,"amount":642541.424795,"timestamp":1746230396435},"volumeRatio":1.6441512843144306,"impliedVol":1.6111,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRIN\",,,,,undefined,":{"symbol":"MRIN","floatShares":2889257,"roa":"-30.71%","roe":"-91.75%","lyrEps":-7.448005,"volumeRatio":1.6441512843144306,"shares":3143449,"dividePrice":0,"high":0.61,"amplitude":0.094991,"preClose":0.579,"low":0.555,"week52Low":0.4085,"pbRate":"0.23","psRate":"0.11","week52High":3.53,"institutionHeld":0,"latestPrice":0.561,"eps":-3.915401,"divideRate":0,"volume":1067311,"delay":0,"ttmEps":-3.915401,"open":0.568,"prevYearClose":2.21,"prevWeekClose":0.578,"prevMonthClose":0.6073,"prevQuarterClose":1.35,"fiveDayClose":0.578,"twentyDayClose":1.2,"sixtyDayClose":2.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35921511,"yearFounded":2006,"employeeNum":104,"address":"149 New Montgomery Street,4th Floor,San Francisco,California,United States","zipCode":"94105","officePhone":"415 399 2580"},"stockCompanyDetail":{"websiteUrl":"http://www.marinsoftware.com","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.5813},{"period":"3month","weight":-0.7202},{"period":"6month","weight":-0.7303},{"period":"1year","weight":-0.8219},{"period":"ytd","weight":-0.7462}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Marin Software Incorporated, together with its subsidiaries, provides enterprise marketing software for advertisers and agencies in the United States, the United Kingdom, and internationally. It offers MarinOne, a search, social, and eCommerce advertising platform, as well as self-serves solutions and managed services. The company markets and sells its solutions to advertisers directly, and through advertising agencies that use its platform on behalf of their customers. Marin Software Incorporated was incorporated in 2006 and is headquartered in San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.01463},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.082631},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.093115},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.013127},{"month":5,"riseRate":0.076923,"avgChangeRate":-0.145257},{"month":6,"riseRate":0.333333,"avgChangeRate":0.461861},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.051826},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.06886},{"month":9,"riseRate":0.333333,"avgChangeRate":0.020361},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004026},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.082535},{"month":12,"riseRate":0.333333,"avgChangeRate":0.063123}],"exchange":"NASDAQ","name":"Marin","nameEN":"Marin"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MRIN\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher A. Lien","position":"Founder, Chief Executive Officer, and chairman of our Board"},{"name":"Brian Kinion","position":"Director"},{"name":"Daina Middleton","position":"Director"},{"name":"Donald P. Hutchison","position":"Director"},{"name":"L. Gordon Crovitz","position":"Director"}],"executives":[{"name":"Christopher A. Lien","position":"Founder, Chief Executive Officer, and chairman of our Board"},{"name":"Robert Bertz","position":"Chief Financial Officer"},{"name":"Wister Walcott","position":"EVP, Product and Technology"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-31","symbol":"MRIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-08-01","symbol":"MRIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-02","symbol":"MRIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-04-15","symbol":"MRIN","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2024-02-22","symbol":"MRIN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRIN","date":"2025-05-02","current":-0.151444,"percent":0.992665,"low":-21.538504,"twenty":-2.287486,"median":-0.897836,"eighty":-0.431403,"high":-0.128165,"avg":-2.001669,"sd":2.777928,"marketCap":1820056},"quantilePoints":[{"date":"2020-05-08","current":-0.96879,"twenty":-3.615622,"median":-1.767995,"eighty":-0.642361,"marketCap":11405560},{"date":"2020-05-15","current":-0.863637,"twenty":-3.604971,"median":-1.753498,"eighty":-0.642361,"marketCap":10167600},{"date":"2020-05-22","current":-0.881143,"twenty":-3.557518,"median":-1.753498,"eighty":-0.642361,"marketCap":10373700},{"date":"2020-05-29","current":-0.869473,"twenty":-3.54775,"median":-1.749762,"eighty":-0.642361,"marketCap":10236300},{"date":"2020-06-05","current":-0.729423,"twenty":-3.536305,"median":-1.721169,"eighty":-0.642361,"marketCap":8587500},{"date":"2020-06-12","current":-0.770271,"twenty":-3.506416,"median":-1.716937,"eighty":-0.642361,"marketCap":9068400},{"date":"2020-06-19","current":-0.945333,"twenty":-3.481372,"median":-1.69698,"eighty":-0.642361,"marketCap":11129400},{"date":"2020-06-26","current":-0.828625,"twenty":-3.45935,"median":-1.683358,"eighty":-0.642361,"marketCap":9755400},{"date":"2020-07-02","current":-0.799448,"twenty":-3.447583,"median":-1.683358,"eighty":-0.642361,"marketCap":9411900},{"date":"2020-07-10","current":-0.787777,"twenty":-3.4142,"median":-1.683358,"eighty":-0.642361,"marketCap":9274500},{"date":"2020-07-17","current":-0.846131,"twenty":-3.382145,"median":-1.671993,"eighty":-0.642361,"marketCap":9961500},{"date":"2020-07-24","current":-0.805283,"twenty":-3.346444,"median":-1.628216,"eighty":-0.642361,"marketCap":9480600},{"date":"2020-07-31","current":-0.822789,"twenty":-3.283907,"median":-1.613218,"eighty":-0.642361,"marketCap":9686700},{"date":"2020-08-07","current":-0.922025,"twenty":-3.206708,"median":-1.59343,"eighty":-0.642361,"marketCap":10373700},{"date":"2020-08-14","current":-0.884996,"twenty":-3.127756,"median":-1.568407,"eighty":-0.642361,"marketCap":9957090},{"date":"2020-08-21","current":-0.854052,"twenty":-2.997765,"median":-1.531236,"eighty":-0.642361,"marketCap":9608940},{"date":"2020-08-28","current":-0.872618,"twenty":-2.855605,"median":-1.469857,"eighty":-0.642361,"marketCap":9817830},{"date":"2020-09-04","current":-0.816919,"twenty":-2.798139,"median":-1.407408,"eighty":-0.642361,"marketCap":9191160},{"date":"2020-09-11","current":-0.717899,"twenty":-2.762776,"median":-1.368945,"eighty":-0.642361,"marketCap":8077080},{"date":"2020-09-18","current":-0.748843,"twenty":-2.742883,"median":-1.346903,"eighty":-0.642361,"marketCap":8425230},{"date":"2020-09-25","current":-0.792164,"twenty":-2.679588,"median":-1.326262,"eighty":-0.642361,"marketCap":8912640},{"date":"2020-10-02","current":-0.785975,"twenty":-2.664092,"median":-1.301899,"eighty":-0.642361,"marketCap":8843010},{"date":"2020-10-09","current":-0.834496,"twenty":-2.641213,"median":-1.283691,"eighty":-0.642361,"marketCap":9388909},{"date":"2020-10-16","current":-0.798353,"twenty":-2.619111,"median":-1.265482,"eighty":-0.642361,"marketCap":8982270},{"date":"2020-10-23","current":-2.13513,"twenty":-2.60806,"median":-1.24574,"eighty":-0.642361,"marketCap":24022350},{"date":"2020-10-30","current":-1.528629,"twenty":-2.597009,"median":-1.24574,"eighty":-0.642361,"marketCap":17198610},{"date":"2020-11-06","current":-1.537798,"twenty":-2.577117,"median":-1.24574,"eighty":-0.642361,"marketCap":18530464},{"date":"2020-11-13","current":-1.353851,"twenty":-2.564045,"median":-1.24574,"eighty":-0.642361,"marketCap":16313901},{"date":"2020-11-20","current":-1.523082,"twenty":-2.552515,"median":-1.24574,"eighty":-0.642361,"marketCap":18353139},{"date":"2020-11-27","current":-1.63345,"twenty":-2.523437,"median":-1.24574,"eighty":-0.642361,"marketCap":19683077},{"date":"2020-12-04","current":-1.648166,"twenty":-2.486498,"median":-1.24574,"eighty":-0.642361,"marketCap":19860402},{"date":"2020-12-11","current":-1.456861,"twenty":-2.443053,"median":-1.24574,"eighty":-0.642361,"marketCap":17555176},{"date":"2020-12-18","current":-1.471577,"twenty":-2.421504,"median":-1.24574,"eighty":-0.642361,"marketCap":17732502},{"date":"2020-12-24","current":-1.493651,"twenty":-2.407762,"median":-1.24574,"eighty":-0.642361,"marketCap":17998489},{"date":"2020-12-31","current":-1.486293,"twenty":-2.390082,"median":-1.24574,"eighty":-0.642361,"marketCap":17909827},{"date":"2021-01-08","current":-1.545156,"twenty":-2.370193,"median":-1.24574,"eighty":-0.642361,"marketCap":18619127},{"date":"2021-01-15","current":-1.53044,"twenty":-2.368744,"median":-1.24574,"eighty":-0.642361,"marketCap":18441802},{"date":"2021-01-22","current":-1.662882,"twenty":-2.364547,"median":-1.24574,"eighty":-0.642361,"marketCap":20037727},{"date":"2021-01-29","current":-1.589303,"twenty":-2.364547,"median":-1.24574,"eighty":-0.642361,"marketCap":19151102},{"date":"2021-02-05","current":-2.045492,"twenty":-2.3276,"median":-1.24574,"eighty":-0.642361,"marketCap":24648177},{"date":"2021-02-12","current":-2.037478,"twenty":-2.316291,"median":-1.24574,"eighty":-0.642361,"marketCap":24551609},{"date":"2021-02-19","current":-2.126415,"twenty":-2.316291,"median":-1.24574,"eighty":-0.642361,"marketCap":25623306},{"date":"2021-02-26","current":-1.548832,"twenty":-2.316291,"median":-1.24574,"eighty":-0.642361,"marketCap":21762640},{"date":"2021-03-05","current":-1.284208,"twenty":-2.301065,"median":-1.23205,"eighty":-0.642361,"marketCap":18044400},{"date":"2021-03-12","current":-1.548832,"twenty":-2.27206,"median":-1.23205,"eighty":-0.642361,"marketCap":21762640},{"date":"2021-03-19","current":-1.525483,"twenty":-2.268035,"median":-1.23205,"eighty":-0.642361,"marketCap":21434560},{"date":"2021-03-26","current":-1.432086,"twenty":-2.268035,"median":-1.236614,"eighty":-0.642361,"marketCap":20122240},{"date":"2021-04-01","current":-1.424303,"twenty":-2.263521,"median":-1.236614,"eighty":-0.642361,"marketCap":20012880},{"date":"2021-04-09","current":-1.338689,"twenty":-2.251997,"median":-1.23205,"eighty":-0.642361,"marketCap":18809920},{"date":"2021-04-16","current":-1.183028,"twenty":-2.235791,"median":-1.223582,"eighty":-0.642361,"marketCap":16622720},{"date":"2021-04-23","current":-1.209833,"twenty":-2.223719,"median":-1.219961,"eighty":-0.642361,"marketCap":16999358},{"date":"2021-04-30","current":-1.397162,"twenty":-2.221467,"median":-1.219961,"eighty":-0.642361,"marketCap":19631517},{"date":"2021-05-07","current":-1.41865,"twenty":-2.220402,"median":-1.219961,"eighty":-0.642361,"marketCap":17438051},{"date":"2021-05-14","current":-1.258048,"twenty":-2.219779,"median":-1.219961,"eighty":-0.642361,"marketCap":15463932},{"date":"2021-05-21","current":-1.382961,"twenty":-2.219779,"median":-1.219961,"eighty":-0.642361,"marketCap":16999358},{"date":"2021-05-28","current":-1.41865,"twenty":-2.219779,"median":-1.219961,"eighty":-0.642361,"marketCap":17438051},{"date":"2021-06-04","current":-1.445417,"twenty":-2.219779,"median":-1.219961,"eighty":-0.642361,"marketCap":17767071},{"date":"2021-06-11","current":-1.481107,"twenty":-2.188901,"median":-1.219961,"eighty":-0.642361,"marketCap":18205764},{"date":"2021-06-18","current":-1.463262,"twenty":-2.174753,"median":-1.219961,"eighty":-0.642361,"marketCap":17986417},{"date":"2021-06-25","current":-3.399408,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":41785519},{"date":"2021-07-02","current":-18.103408,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":222527085},{"date":"2021-07-09","current":-15.489165,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":190392814},{"date":"2021-07-16","current":-7.833806,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":96293139},{"date":"2021-07-23","current":-8.541804,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":104995851},{"date":"2021-07-30","current":-9.802729,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":110888475},{"date":"2021-08-06","current":-8.025938,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":90789411},{"date":"2021-08-13","current":-7.082514,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":80117402},{"date":"2021-08-20","current":-7.506371,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":84912073},{"date":"2021-08-27","current":-9.461583,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":107029425},{"date":"2021-09-03","current":-8.107975,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":91717412},{"date":"2021-09-10","current":-7.930228,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":89706744},{"date":"2021-09-17","current":-7.738809,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":87541408},{"date":"2021-09-24","current":-13.959937,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":157914802},{"date":"2021-10-01","current":-11.717596,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":132549447},{"date":"2021-10-08","current":-10.856209,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":122805439},{"date":"2021-10-15","current":-10.213587,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":115536099},{"date":"2021-10-22","current":-8.969362,"twenty":-2.172132,"median":-1.219961,"eighty":-0.642361,"marketCap":101461420},{"date":"2021-10-29","current":-8.613869,"twenty":-2.173047,"median":-1.219961,"eighty":-0.642361,"marketCap":97440084},{"date":"2021-11-05","current":-11.010478,"twenty":-2.173563,"median":-1.219961,"eighty":-0.642361,"marketCap":114178656},{"date":"2021-11-12","current":-9.4717,"twenty":-2.179577,"median":-1.219961,"eighty":-0.642361,"marketCap":98221530},{"date":"2021-11-19","current":-8.142077,"twenty":-2.179577,"median":-1.219961,"eighty":-0.642361,"marketCap":84433334},{"date":"2021-11-26","current":-7.932922,"twenty":-2.179577,"median":-1.219961,"eighty":-0.642361,"marketCap":82264405},{"date":"2021-12-03","current":-6.991728,"twenty":-2.179577,"median":-1.219961,"eighty":-0.642361,"marketCap":72504221},{"date":"2021-12-10","current":-7.185943,"twenty":-2.179577,"median":-1.219961,"eighty":-0.642361,"marketCap":74518227},{"date":"2021-12-17","current":-6.498722,"twenty":-2.188901,"median":-1.219961,"eighty":-0.642361,"marketCap":67391744},{"date":"2021-12-23","current":-6.424024,"twenty":-2.193557,"median":-1.219961,"eighty":-0.642361,"marketCap":66617126},{"date":"2021-12-31","current":-5.542588,"twenty":-2.193557,"median":-1.219961,"eighty":-0.642361,"marketCap":57476637},{"date":"2022-01-07","current":-6.767634,"twenty":-2.201753,"median":-1.220952,"eighty":-0.642361,"marketCap":70180368},{"date":"2022-01-14","current":-5.378252,"twenty":-2.201753,"median":-1.220952,"eighty":-0.642361,"marketCap":55772478},{"date":"2022-01-21","current":-4.676092,"twenty":-2.201753,"median":-1.220952,"eighty":-0.642361,"marketCap":48491071},{"date":"2022-01-28","current":-4.571515,"twenty":-2.219779,"median":-1.220952,"eighty":-0.642361,"marketCap":47406606},{"date":"2022-02-04","current":-4.795608,"twenty":-2.219779,"median":-1.220952,"eighty":-0.642361,"marketCap":49730459},{"date":"2022-02-11","current":-4.75079,"twenty":-2.221363,"median":-1.220952,"eighty":-0.642361,"marketCap":49265688},{"date":"2022-02-18","current":-5.617286,"twenty":-2.233657,"median":-1.220952,"eighty":-0.642361,"marketCap":58251254},{"date":"2022-02-25","current":-3.685124,"twenty":-2.295892,"median":-1.220952,"eighty":-0.642361,"marketCap":47700241},{"date":"2022-03-04","current":-3.661116,"twenty":-3.098936,"median":-1.220952,"eighty":-0.642361,"marketCap":47389490},{"date":"2022-03-11","current":-3.54108,"twenty":-3.283907,"median":-1.220952,"eighty":-0.642361,"marketCap":45835737},{"date":"2022-03-18","current":-3.613102,"twenty":-3.303224,"median":-1.220952,"eighty":-0.642361,"marketCap":46767989},{"date":"2022-03-25","current":-3.240988,"twenty":-3.380493,"median":-1.220952,"eighty":-0.642361,"marketCap":41951352},{"date":"2022-04-01","current":-3.397036,"twenty":-3.461059,"median":-1.220952,"eighty":-0.642361,"marketCap":43971232},{"date":"2022-04-08","current":-3.04893,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":39465346},{"date":"2022-04-14","current":-3.012919,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":38999220},{"date":"2022-04-22","current":-2.736835,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":35425586},{"date":"2022-04-29","current":-2.754003,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":35647818},{"date":"2022-05-06","current":-2.543311,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":32378887},{"date":"2022-05-13","current":-2.506628,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":31911884},{"date":"2022-05-20","current":-2.531083,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":32223220},{"date":"2022-05-27","current":-2.567766,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":32690223},{"date":"2022-06-03","current":-2.445491,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":31133546},{"date":"2022-06-10","current":-2.286534,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":29109865},{"date":"2022-06-17","current":-2.11535,"twenty":-3.477875,"median":-1.220952,"eighty":-0.642361,"marketCap":26930517},{"date":"2022-06-24","current":-2.249852,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":28642862},{"date":"2022-07-01","current":-2.029758,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":25840843},{"date":"2022-07-08","current":-2.188714,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":27864523},{"date":"2022-07-15","current":-2.152032,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":27397520},{"date":"2022-07-22","current":-2.200942,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":28020191},{"date":"2022-07-29","current":-2.200942,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":28020191},{"date":"2022-08-05","current":-1.892772,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":29534807},{"date":"2022-08-12","current":-2.015546,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":31450579},{"date":"2022-08-19","current":-1.841616,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":28736569},{"date":"2022-08-26","current":-1.933696,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":30173398},{"date":"2022-09-02","current":-1.749535,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":27299741},{"date":"2022-09-09","current":-1.810922,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":28257626},{"date":"2022-09-16","current":-1.769997,"twenty":-3.478671,"median":-1.219961,"eighty":-0.642361,"marketCap":27619036},{"date":"2022-09-23","current":-1.463061,"twenty":-3.465064,"median":-1.219961,"eighty":-0.642361,"marketCap":22829608},{"date":"2022-09-30","current":-1.309593,"twenty":-3.368227,"median":-1.219961,"eighty":-0.642361,"marketCap":20434894},{"date":"2022-10-07","current":-1.340287,"twenty":-3.252992,"median":-1.219961,"eighty":-0.642361,"marketCap":20913836},{"date":"2022-10-14","current":-1.135663,"twenty":-3.125266,"median":-1.213798,"eighty":-0.642361,"marketCap":17720884},{"date":"2022-10-21","current":-1.248206,"twenty":-3.000915,"median":-1.213798,"eighty":-0.642361,"marketCap":19477008},{"date":"2022-10-28","current":-1.258437,"twenty":-2.826161,"median":-1.213798,"eighty":-0.642361,"marketCap":19636656},{"date":"2022-11-04","current":-1.026557,"twenty":-2.746787,"median":-1.206377,"eighty":-0.642361,"marketCap":18693597},{"date":"2022-11-11","current":-1.061955,"twenty":-2.621566,"median":-1.186419,"eighty":-0.642361,"marketCap":19338204},{"date":"2022-11-18","current":-1.061955,"twenty":-2.523747,"median":-1.145894,"eighty":-0.642361,"marketCap":19338204},{"date":"2022-11-25","current":-1.051424,"twenty":-2.474837,"median":-1.092585,"eighty":-0.642361,"marketCap":19146433},{"date":"2022-12-02","current":-1.044256,"twenty":-2.433264,"median":-1.061955,"eighty":-0.642361,"marketCap":19015900},{"date":"2022-12-09","current":-1.123903,"twenty":-2.384354,"median":-1.044256,"eighty":-0.642361,"marketCap":20466265},{"date":"2022-12-16","current":-0.964609,"twenty":-2.321235,"median":-1.035406,"eighty":-0.642361,"marketCap":17565535},{"date":"2022-12-23","current":-0.840714,"twenty":-2.260631,"median":-1.026557,"eighty":-0.642361,"marketCap":15309411},{"date":"2022-12-30","current":-0.884963,"twenty":-2.233963,"median":-1.017522,"eighty":-0.642361,"marketCap":16115170},{"date":"2023-01-06","current":-0.893812,"twenty":-2.233963,"median":-1.007278,"eighty":-0.642361,"marketCap":16276321},{"date":"2023-01-13","current":-0.982309,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":17887838},{"date":"2023-01-20","current":-1.026557,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":18693597},{"date":"2023-01-27","current":-1.061955,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":19338204},{"date":"2023-02-03","current":-1.141602,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":20788569},{"date":"2023-02-10","current":-1.079654,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":19660507},{"date":"2023-02-17","current":-1.061955,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":19338204},{"date":"2023-02-24","current":-1.059045,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":19303211},{"date":"2023-03-03","current":-1.059045,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":19303211},{"date":"2023-03-10","current":-0.945576,"twenty":-2.233963,"median":-1.000841,"eighty":-0.642361,"marketCap":17235010},{"date":"2023-03-17","current":-0.866242,"twenty":-2.233963,"median":-1.000008,"eighty":-0.642361,"marketCap":15788992},{"date":"2023-03-24","current":-0.860474,"twenty":-2.233963,"median":-0.992501,"eighty":-0.642361,"marketCap":15683859},{"date":"2023-03-31","current":-0.860947,"twenty":-2.232743,"median":-0.991829,"eighty":-0.642361,"marketCap":15692476},{"date":"2023-04-06","current":-0.822894,"twenty":-2.232743,"median":-0.991158,"eighty":-0.642361,"marketCap":14998885},{"date":"2023-04-14","current":-0.832352,"twenty":-2.233963,"median":-0.982309,"eighty":-0.642361,"marketCap":15171286},{"date":"2023-04-21","current":-0.765197,"twenty":-2.236404,"median":-0.97582,"eighty":-0.642361,"marketCap":13947239},{"date":"2023-04-28","current":-0.709391,"twenty":-2.237624,"median":-0.974025,"eighty":-0.642361,"marketCap":12930073},{"date":"2023-05-05","current":-0.71885,"twenty":-2.237624,"median":-0.96748,"eighty":-0.642361,"marketCap":13102474},{"date":"2023-05-12","current":-0.477782,"twenty":-2.237624,"median":-0.964609,"eighty":-0.639026,"marketCap":10516459},{"date":"2023-05-19","current":-0.504569,"twenty":-2.237624,"median":-0.958305,"eighty":-0.634574,"marketCap":11106071},{"date":"2023-05-26","current":-0.532856,"twenty":-2.237624,"median":-0.94691,"eighty":-0.629809,"marketCap":11728695},{"date":"2023-06-02","current":-0.572037,"twenty":-2.237624,"median":-0.942459,"eighty":-0.625038,"marketCap":12591099},{"date":"2023-06-09","current":-0.572037,"twenty":-2.237624,"median":-0.939497,"eighty":-0.619587,"marketCap":12591099},{"date":"2023-06-16","current":-0.572037,"twenty":-2.237624,"median":-0.934118,"eighty":-0.611001,"marketCap":12591099},{"date":"2023-06-23","current":-0.531054,"twenty":-2.237624,"median":-0.927341,"eighty":-0.610328,"marketCap":11689024},{"date":"2023-06-30","current":-0.476436,"twenty":-2.237624,"median":-0.925778,"eighty":-0.605848,"marketCap":10486833},{"date":"2023-07-07","current":-0.532856,"twenty":-2.237624,"median":-0.917438,"eighty":-0.602424,"marketCap":11728695},{"date":"2023-07-14","current":-0.555581,"twenty":-2.237624,"median":-0.910778,"eighty":-0.601706,"marketCap":12228889},{"date":"2023-07-21","current":-0.5164,"twenty":-2.237624,"median":-0.909097,"eighty":-0.598867,"marketCap":11366485},{"date":"2023-07-28","current":-0.51687,"twenty":-2.237624,"median":-0.900233,"eighty":-0.592665,"marketCap":11376834},{"date":"2023-08-04","current":-0.562633,"twenty":-2.237624,"median":-0.898549,"eighty":-0.58572,"marketCap":12384122},{"date":"2023-08-11","current":-0.480643,"twenty":-2.237624,"median":-0.898297,"eighty":-0.583745,"marketCap":10840418},{"date":"2023-08-18","current":-0.457566,"twenty":-2.237624,"median":-0.898297,"eighty":-0.580994,"marketCap":10319939},{"date":"2023-08-25","current":-0.348697,"twenty":-2.237624,"median":-0.898297,"eighty":-0.572965,"marketCap":7864505},{"date":"2023-09-01","current":-0.362897,"twenty":-2.237624,"median":-0.898297,"eighty":-0.571518,"marketCap":8184779},{"date":"2023-09-08","current":-0.473344,"twenty":-2.237624,"median":-0.898297,"eighty":-0.569516,"marketCap":10675799},{"date":"2023-09-15","current":-0.390982,"twenty":-2.237624,"median":-0.898297,"eighty":-0.564881,"marketCap":8818210},{"date":"2023-09-22","current":-0.352641,"twenty":-2.237624,"median":-0.898297,"eighty":-0.561351,"marketCap":7953470},{"date":"2023-09-29","current":-0.33426,"twenty":-2.237624,"median":-0.898297,"eighty":-0.556803,"marketCap":7538893},{"date":"2023-10-06","current":-0.325029,"twenty":-2.237624,"median":-0.898297,"eighty":-0.552424,"marketCap":7330715},{"date":"2023-10-13","current":-0.370786,"twenty":-2.237624,"median":-0.898297,"eighty":-0.544587,"marketCap":8362709},{"date":"2023-10-20","current":-0.324398,"twenty":-2.237624,"median":-0.898423,"eighty":-0.540708,"marketCap":7316481},{"date":"2023-10-27","current":-0.279352,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":6300500},{"date":"2023-11-03","current":-0.260339,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":5871689},{"date":"2023-11-10","current":-0.225722,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":4914426},{"date":"2023-11-17","current":-0.224742,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":4893074},{"date":"2023-11-24","current":-0.254302,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":5536655},{"date":"2023-12-01","current":-0.254633,"twenty":-2.242515,"median":-0.898649,"eighty":-0.54246,"marketCap":5543871},{"date":"2023-12-08","current":-0.302444,"twenty":-2.24007,"median":-0.898599,"eighty":-0.540905,"marketCap":6584813},{"date":"2023-12-15","current":-0.331363,"twenty":-2.24007,"median":-0.898599,"eighty":-0.540905,"marketCap":7214429},{"date":"2023-12-22","current":-0.340063,"twenty":-2.24007,"median":-0.898297,"eighty":-0.540311,"marketCap":7403856},{"date":"2023-12-29","current":-0.339732,"twenty":-2.242515,"median":-0.898297,"eighty":-0.536249,"marketCap":7396639},{"date":"2024-01-05","current":-0.314045,"twenty":-2.244961,"median":-0.898297,"eighty":-0.533248,"marketCap":6837381},{"date":"2024-01-12","current":-0.320839,"twenty":-2.244961,"median":-0.898297,"eighty":-0.532731,"marketCap":6985314},{"date":"2024-01-19","current":-0.308244,"twenty":-2.247406,"median":-0.898297,"eighty":-0.529359,"marketCap":6711097},{"date":"2024-01-26","current":-0.311145,"twenty":-2.244961,"median":-0.897836,"eighty":-0.524707,"marketCap":6774239},{"date":"2024-02-02","current":-0.331031,"twenty":-2.244961,"median":-0.897836,"eighty":-0.522566,"marketCap":7207213},{"date":"2024-02-09","current":-0.331528,"twenty":-2.244961,"median":-0.897836,"eighty":-0.518685,"marketCap":7218038},{"date":"2024-02-16","current":-0.307416,"twenty":-2.244961,"median":-0.897374,"eighty":-0.516443,"marketCap":6693057},{"date":"2024-02-23","current":-0.322994,"twenty":-2.244961,"median":-0.897374,"eighty":-0.514447,"marketCap":7032220},{"date":"2024-03-01","current":-0.27022,"twenty":-2.242515,"median":-0.897374,"eighty":-0.510319,"marketCap":5922408},{"date":"2024-03-08","current":-0.251013,"twenty":-2.242515,"median":-0.897374,"eighty":-0.508688,"marketCap":5501443},{"date":"2024-03-15","current":-0.262553,"twenty":-2.242515,"median":-0.897374,"eighty":-0.504449,"marketCap":5754383},{"date":"2024-03-22","current":-0.285635,"twenty":-2.242515,"median":-0.897374,"eighty":-0.499238,"marketCap":6260263},{"date":"2024-03-28","current":-0.230816,"twenty":-2.242515,"median":-0.897374,"eighty":-0.493962,"marketCap":5058798},{"date":"2024-04-05","current":-0.261317,"twenty":-2.244961,"median":-0.897374,"eighty":-0.489625,"marketCap":5727283},{"date":"2024-04-12","current":-0.495101,"twenty":-2.244961,"median":-0.897374,"eighty":-0.487486,"marketCap":10851123},{"date":"2024-04-19","current":-0.43278,"twenty":-2.244961,"median":-0.897374,"eighty":-0.480077,"marketCap":9485248},{"date":"2024-04-26","current":-0.324242,"twenty":-2.242515,"median":-0.897374,"eighty":-0.475019,"marketCap":7106408},{"date":"2024-05-03","current":-0.43278,"twenty":-2.242515,"median":-0.897374,"eighty":-0.467452,"marketCap":9485248},{"date":"2024-05-10","current":-0.427039,"twenty":-2.242515,"median":-0.897193,"eighty":-0.46472,"marketCap":7919429},{"date":"2024-05-17","current":-0.430286,"twenty":-2.242515,"median":-0.897193,"eighty":-0.459287,"marketCap":7979653},{"date":"2024-05-24","current":-0.458961,"twenty":-2.242515,"median":-0.897193,"eighty":-0.456422,"marketCap":8511429},{"date":"2024-05-31","current":-0.420435,"twenty":-2.242515,"median":-0.897193,"eighty":-0.454574,"marketCap":7796966},{"date":"2024-06-07","current":-0.455611,"twenty":-2.242515,"median":-0.897193,"eighty":-0.455611,"marketCap":8449301},{"date":"2024-06-14","current":-0.395309,"twenty":-2.244961,"median":-0.897284,"eighty":-0.456393,"marketCap":7331011},{"date":"2024-06-21","current":-0.361809,"twenty":-2.247406,"median":-0.897374,"eighty":-0.457845,"marketCap":6709739},{"date":"2024-06-28","current":-0.395309,"twenty":-2.250516,"median":-0.897836,"eighty":-0.459287,"marketCap":7331011},{"date":"2024-07-05","current":-0.381072,"twenty":-2.250516,"median":-0.897836,"eighty":-0.459287,"marketCap":7066971},{"date":"2024-07-12","current":-0.41541,"twenty":-2.250516,"median":-0.897836,"eighty":-0.459287,"marketCap":7703775},{"date":"2024-07-15","current":-0.430485,"twenty":-2.250516,"median":-0.897836,"eighty":-0.459287,"marketCap":7983347},{"date":"2024-08-02","current":-0.343383,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467452,"marketCap":6368040},{"date":"2024-08-09","current":-0.386663,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467452,"marketCap":5663071},{"date":"2024-08-16","current":-0.506294,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7415182},{"date":"2024-08-23","current":-0.540474,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7915785},{"date":"2024-08-30","current":-0.510567,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7477757},{"date":"2024-09-06","current":-0.516975,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7571620},{"date":"2024-09-13","current":-0.499885,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7321319},{"date":"2024-09-20","current":-0.489204,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469636,"marketCap":7164881},{"date":"2024-09-27","current":-0.463569,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467632,"marketCap":6789428},{"date":"2024-10-04","current":-0.463569,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467632,"marketCap":6789428},{"date":"2024-10-11","current":-0.455024,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467452,"marketCap":6664277},{"date":"2024-10-18","current":-0.47425,"twenty":-2.286534,"median":-0.902662,"eighty":-0.467841,"marketCap":6945867},{"date":"2024-10-25","current":-0.449683,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469978,"marketCap":6586058},{"date":"2024-10-31","current":-0.461433,"twenty":-2.286534,"median":-0.902662,"eighty":-0.469978,"marketCap":6758141},{"date":"2024-11-08","current":-0.544111,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6539127},{"date":"2024-11-15","current":-0.531094,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6382688},{"date":"2024-11-22","current":-0.515812,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6199030},{"date":"2024-11-29","current":-0.585898,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":7041325},{"date":"2024-12-06","current":-0.533586,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6412635},{"date":"2024-12-13","current":-0.54928,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6601242},{"date":"2024-12-20","current":-0.506122,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6082573},{"date":"2024-12-27","current":-0.528355,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6349766},{"date":"2025-01-03","current":-0.578051,"twenty":-2.286851,"median":-0.902679,"eighty":-0.47425,"marketCap":6947022},{"date":"2025-01-10","current":-0.578051,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6947022},{"date":"2025-01-17","current":-0.54928,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6601242},{"date":"2025-01-24","current":-0.551895,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6632677},{"date":"2025-01-31","current":-0.528355,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6349766},{"date":"2025-02-07","current":-0.557179,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6696175},{"date":"2025-02-14","current":-0.533586,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6412635},{"date":"2025-02-21","current":-0.517892,"twenty":-2.287168,"median":-0.902697,"eighty":-0.47425,"marketCap":6224029},{"date":"2025-02-28","current":-0.444655,"twenty":-2.287168,"median":-0.902697,"eighty":-0.473888,"marketCap":5343863},{"date":"2025-03-07","current":-0.413268,"twenty":-2.287486,"median":-0.90545,"eighty":-0.469494,"marketCap":4966649},{"date":"2025-03-14","current":-0.363571,"twenty":-2.287486,"median":-0.90545,"eighty":-0.465763,"marketCap":4369394},{"date":"2025-03-21","current":-0.371418,"twenty":-2.287486,"median":-0.90545,"eighty":-0.462287,"marketCap":4463697},{"date":"2025-03-28","current":-0.371418,"twenty":-2.287486,"median":-0.90545,"eighty":-0.459095,"marketCap":4463697},{"date":"2025-04-04","current":-0.313874,"twenty":-2.287486,"median":-0.90545,"eighty":-0.455259,"marketCap":3772138},{"date":"2025-04-11","current":-0.164104,"twenty":-2.287168,"median":-0.902697,"eighty":-0.452585,"marketCap":1972199},{"date":"2025-04-17","current":-0.139936,"twenty":-2.287168,"median":-0.902697,"eighty":-0.450324,"marketCap":1681745},{"date":"2025-04-25","current":-0.150973,"twenty":-2.287486,"median":-0.90545,"eighty":-0.440028,"marketCap":1814398},{"date":"2025-05-02","current":-0.151444,"twenty":-2.287486,"median":-0.897836,"eighty":-0.431403,"marketCap":1820056}],"updateTime":1746292564938}}}