US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Merck

83.34

-1.8600-2.18%

Volume:5.63M

Turnover:471.93M

Market Cap:209.72B

PE:12.12

High:84.58

Open:84.42

Low:83.23

Close:85.20

Loading ...

Overview Company News Filings

AbbVie lifts profit forecast on strong sales of newer immunology drugs

Wells Fargo Reaffirms Their Hold Rating on Merck & Company (MRK)

Merck & Co Inc (MRK) Q1 2025 Earnings: GAAP EPS of $2.01 and Revenue of $15.5 Billion Surpass Estimates

US business lobby in China: Some pharma firms reporting tariff exemptions

LIVE MARKETS-Focus on earnings while US and China quibble

M&A News: Merck KGaA to Buy SpringWorks for $3.5B to Boost Oncology Business

Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update

Health Care Up After Merck Earnings -- Health Care Roundup

BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal

Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ

THOMSON REUTERS

Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ

THOMSON REUTERS

BUZZ-Halozyme sues Merck over new version of cancer drug; shares rise

Merck Q1 Earnings & Sales Beat Estimates, '25 EPS Outlook Cut

Merck (NYSE:MRK) Faces Patent Lawsuit As Earnings Grow US$317 Million In Q1

Simply Wall St.

Health Care Roundup: Market Talk

Merck Cuts 2025 Outlook on Tariffs, Charges -- Update

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Global Equities Roundup: Market Talk

Merck's Q1 Earnings Beat Wall Street, Adjusts 2025 Profit Outlook As Tariffs May Result In Incremental Cost Of $200 Million

Merck's Challenges with Gardasil in China Continue -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MRK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"Merck","latestPrice":83.34,"timestamp":1746127102372,"preClose":85.2,"halted":0,"volume":5628900,"delay":0,"floatShares":2512386267,"shares":2516394128,"eps":6.878679,"marketStatus":"Trading","change":-1.86,"latestTime":"05-01 15:18:23 EDT","open":84.42,"high":84.575,"low":83.2287,"amount":471934237.281,"amplitude":0.015802,"askPrice":83.35,"askSize":45,"bidPrice":83.34,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":85.2,"dividendRate":0.037917,"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":85.2,"latestTime":"09:29 EDT","volume":2698,"amount":228688.98218000002,"timestamp":1746106198068},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.2,"latestTime":"19:59 EDT","volume":991358,"amount":84460226.58984,"timestamp":1746057574913},"volumeRatio":0.335589,"impliedVol":0.3637,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2512386267,"roa":"13.90%","roe":"40.79%","lyrEps":6.760268,"volumeRatio":0.335589,"shares":2516394128,"dividePrice":3.16,"high":84.575,"amplitude":0.015802,"preClose":85.2,"low":83.2287,"week52Low":75.93,"pbRate":"4.53","psRate":"3.28","week52High":134.63,"institutionHeld":0.7658,"latestPrice":83.34,"committee":0.632653,"eps":6.878679,"divideRate":0.037917,"volume":5628900,"delay":0,"ttmEps":6.878679,"open":84.42,"prevYearClose":99.48,"prevWeekClose":82.74,"prevMonthClose":85.2,"prevQuarterClose":89.76,"fiveDayClose":79.84,"twentyDayClose":86.6,"sixtyDayClose":90.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530965181","title":"AbbVie lifts profit forecast on strong sales of newer immunology drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581468,"startTime":"0","endTime":"0","summary":"April 25  - AbbVie ABBV.N raised its 2025 profit forecast on Friday after strong sales of its newer immunology drugs Skyrizi and Rinvoq helped the company beat Wall Street estimates for first-quarter earnings.AbbVie is now pushing Skyrizi and Rinvoq to counter the drop in Humira sales and has forecast the two newer drugs to generate more than $31 billion in 2027.Skyrizi recorded sales of $3.43 billion, beating Wall Street estimates of $3.15 billion, while Rinvoq sales of $1.72 billion topped estimates of $1.59 billion.The company expects its annual adjusted profit to be between $12.09 and $12.29 per share, compared with its previous outlook of $11.99 to $12.19.On an adjusted basis, AbbVie earned $2.46 per share in the first quarter, compared with analysts' average expectation of $2.38 per share.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","ABBV"],"gpt_icon":0},{"id":"2530077183","title":"Wells Fargo Reaffirms Their Hold Rating on Merck & Company (MRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530077183","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530077183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:00","pubTimestamp":1745578800,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mohit Bansal from Wells Fargo maintained a Hold rating on Merck & Company (MRK – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-merck-company-mrk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2530188519","title":"Merck & Co Inc (MRK) Q1 2025 Earnings: GAAP EPS of $2.01 and Revenue of $15.5 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188519","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:11","pubTimestamp":1745575908,"startTime":"0","endTime":"0","summary":"Merck & Co Inc (MRK, Financial) released its 8-K filing on April 24, 2025, reporting its financial results for the first quarter of 2025. The company, known for its pharmaceutical products in areas su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2804138/merck-co-inc-mrk-q1-2025-earnings-gaap-eps-of-201-and-revenue-of-155-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MRK"],"gpt_icon":0},{"id":"2530091349","title":"US business lobby in China: Some pharma firms reporting tariff exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530091349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530091349?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:40","pubTimestamp":1745574015,"startTime":"0","endTime":"0","summary":"UPDATE 3-US business lobby in China: Some pharma firms reporting tariff exemptionsUS business group in China: Some drug imports getting tariff exemptions Says exemptions appear to be drug-specific, not sector wideSome other businesses also report flexibility on tariffsAdds comment from medical equipment maker on negotiations with Chinese government over exemptions in paragraph 10By Andrew Silver and Brenda Goh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","BK4566","LU0096362180.USD","BK4532","LU2764263039.SGD","BK4581","IE0034235188.USD","LU2125909247.SGD","LU2211815571.USD","LU1670627923.USD","LU1854104046.USD","LU0234572021.USD","LU0823416689.USD","LU0557290698.USD","LU1815333072.USD","BK4585","SG9999002232.USD","MRK","LU1066051498.USD","LU0265550359.USD","LU0058720904.USD","LU1548497426.USD","IE00B19Z9505.USD","BK4516","SG9999015341.SGD","LU1894683264.USD","SG9999014559.SGD","LU1983299246.USD","BK4007","LU1066051811.HKD","SG9999014567.USD","IE000M9KFDE8.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU1066053197.SGD","JNJ","LU0965509010.AUD","LU1720051108.HKD","LU0640476718.USD","LU0011850046.USD","IE00BVYPNW00.USD","LU1923622614.USD","LU0316494557.USD","LU1934455277.USD","SG9999001176.USD","TMO","LU2361044949.HKD","LU1934455194.USD","GB00BDT5M118.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2530921632","title":"LIVE MARKETS-Focus on earnings while US and China quibble","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921632?lang=en_us&edition=fundamental","pubTime":"2025-04-25 14:04","pubTimestamp":1745561063,"startTime":"0","endTime":"0","summary":"Meanwhile, the Russia-Ukraine war rages on with at least 12 killed in Kyiv in a missile and drone attack that prompted Trump to post \"Vladimir, STOP!\" on social media.The earnings and economic data calendars are relatively light today, following a raft of mostly pessimistic sentiment readings for euro zone countries this week.France reports on the business climate for April and Britain on retail sales for March, while Swedish defence firm SAAB SAABb.ST reports first-quarter results. Key developments that could influence markets on Friday:-- Canada retail sales for February-- US earnings: AbbVie, Phillips 66, Schlumberger-- University of Michigan final survey for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","SLB","PEP","GOOGL","PG","ABBV","MSCI","CMG"],"gpt_icon":1},{"id":"2530925332","title":"M&A News: Merck KGaA to Buy SpringWorks for $3.5B to Boost Oncology Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925332","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:13","pubTimestamp":1745558010,"startTime":"0","endTime":"0","summary":"Germany’s Merck KGaA ($DE:MRK) is in advanced talks to buy U.S.-based SpringWorks Therapeutics ($SWTX) for roughly $3.5 billion, aiming to boost it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-merck-to-buy-springworks-for-3-5b-to-boost-oncology-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-merck-to-buy-springworks-for-3-5b-to-boost-oncology-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261372.USD","LU0965509101.SGD","LU1116320901.HKD","LU2468319806.SGD","LU0208291251.USD","LU1057294990.SGD","SG9999013999.USD","SG9999001176.USD","LU1093756325.SGD","BK4550","LU1037948897.HKD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU0203347892.USD","LU0965509283.SGD","IE0002141913.USD","LU1941712348.USD","LU1934455194.USD","LU1116320737.USD","SG9999015341.SGD","LU2023250843.SGD","LU1941712264.USD","SG9999002232.USD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","LU1061106388.HKD","LU1023059063.AUD","SG9999001440.SGD","LU0320765489.SGD","MRK","BK4588","LU2112291526.USD","LU2361044865.SGD","LU1699723380.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","BK4534","LU2461242641.AUD","LU1066051225.USD","LU1066051811.HKD","SGXZ57979304.SGD","SG9999002224.SGD","LU0289739699.SGD","LU0985320562.USD","LU2023250504.SGD","LU1929549753.HKD","LU2324357040.USD","LU1934455277.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2530990883","title":"Germany's Merck Nears Roughly $3.5 Billion Deal for SpringWorks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990883","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990883?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:51","pubTimestamp":1745535060,"startTime":"0","endTime":"0","summary":"Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.The two parties are discussing a deal around $47 per share, Merck said in a statement Thursday, confirming an earlier report in The Wall Street Journal. Merck said no final agreement had been made.A deal could be completed as soon as Monday, assuming the talks don't hit any more last-minute snags, people familiar with the matter had said.The German life-sciences and chemicals company had said in February it was in advanced talks to buy SpringWorks, after signaling it was on the lookout for deals.After the deal didn't quickly materialize, SpringWorks's shares slumped. On Thursday, the stock closed up 9% to $44.93 following the Journal report. In February, shares were changing hands closer to $60.Merck, which is based in Darmstadt, Germany, has a market value of almost $60 billion which should make SpringWorks easi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU1037948541.HKD","SG9999015341.SGD","IE00B1BXHZ80.USD","LU0106261372.USD","IE00BFTCPJ56.SGD","IE000M9KFDE8.USD","LU0985320562.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0266013472.USD","LU0965509010.AUD","LU0265550946.USD","LU1699723380.USD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","LU2468319806.SGD","SG9999002232.USD","LU0058720904.USD","LU0289739699.SGD","LU1929549753.HKD","LU1066051811.HKD","LU1162221912.USD","LU2361044865.SGD","MRK","LU1116320737.USD","IE00BJT1NW94.SGD","LU0965509101.SGD","BK4007","SGXZ57979304.SGD","LU0006306889.USD","LU0203347892.USD","LU0238689110.USD","SG9999014575.USD","IE00BN8TJ469.HKD","IE0002141913.USD","LU1093756168.USD","BK4139","SG9999002224.SGD","LU2023250843.SGD","MKKGY","SWTX","LU1989771016.USD","SG9999001440.SGD","LU1057294990.SGD","IE00B2B36J28.USD","LU1974910355.USD","IE00B4R5TH58.HKD","BK4533"],"gpt_icon":0},{"id":"2530599522","title":"Health Care Up After Merck Earnings -- Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530599522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530599522?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:45","pubTimestamp":1745527500,"startTime":"0","endTime":"0","summary":"Healthcare companies rose after earnings from one Big Pharma company.Merck shares ticked up after the drug giant posted quarterly revenue ahead of Wall Street targets, lifted by growth in sales of its Keytruda cancer drug.Bristol Myers Squibb shares fell after the drugmaker's earnings lagged some investors' expectations.Germany's Merck KGaA is finally nearing a roughly $3.5 billion deal for SpringWorks Therapeutics, a U.S. biopharmaceutical company that specializes in rare diseases and cancer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2530954964","title":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954964","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:18","pubTimestamp":1745522339,"startTime":"0","endTime":"0","summary":"BUZZ-SpringWorks rises after report Germany's Merck has made nearly $3.5 billion deal ** Shares of drugmaker SpringWorks Therapeutics SWTX.O rise 8.2% to $44.59 ** Germany's Merck KGaA MRCG.DE is nearing a roughly $3.5 billion deal for SWTX, the Wall Street Journal reports ** Both companies have agreed on a price close to $47 per share, report says** Up to last close, SWTX up 14% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R224E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","BK4516","LU0320765646.SGD","BK4559","LU0238689110.USD","MRK","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU0208291251.USD","LU1699723380.USD","LU0203345920.USD","BK4139","LU1934455863.HKD","SG9999002224.SGD","BK4007","IE0002141913.USD","LU1585245621.USD","LU1116320901.HKD","LU1061106388.HKD","LU2112291526.USD","LU1989772923.USD","LU1934455277.USD","LU1941712348.USD","LU1066051498.USD","LU1430594728.SGD","SWTX","BK4550","LU2361044949.HKD","LU0965508806.USD","SG9999013999.USD","LU1116320737.USD","LU0965509101.SGD","LU1929549753.HKD","IE00BJT1NW94.SGD","LU1941712264.USD","SG9999001176.SGD","LU0289739699.SGD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0266013472.USD","LU0006306889.USD","LU1162221912.USD","LU0211331839.USD","LU1066053197.SGD","SG9999001176.USD","SGXZ57979304.SGD","IE00BN8TJ469.HKD","LU1037948897.HKD","LU0320765489.SGD","BK4588"],"gpt_icon":0},{"id":"2530895964","title":"Germany’s Merck Nears Roughly $3.5 Billion Deal for SpringWorks- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1037948541.HKD","LU0265550359.USD","IE00B1BXHZ80.USD","LU0006306889.USD","LU1116320901.HKD","LU1571399168.USD","LU2023250843.SGD","IE00BN8TJ469.HKD","IE00BJT1NW94.SGD","LU0058720904.USD","IE00B2B36J28.USD","IE000M9KFDE8.USD","SG9999015341.SGD","LU2023250504.SGD","MRK","SG9999002232.USD","LU1989772923.USD","LU1023059063.AUD","SWTX","IE00BLSP4239.USD","LU1066051498.USD","LU2089984988.USD","LU1116320737.USD","LU1162221912.USD","BK4139","LU1291159041.SGD","LU0070302665.USD","LU2361045086.USD","LU1066051811.HKD","LU0122379950.USD","LU0320765489.SGD","SG9999014559.SGD","LU0106261372.USD","LU2324357040.USD","SG9999014542.SGD","LU1430594728.SGD","SG9999015358.SGD","BK4585","LU0234572021.USD","LU1934455863.HKD","LU1941712264.USD","BK4007","LU1934455194.USD","LU1941712348.USD","LU1585245621.USD","LU1035773651.USD","LU1929549753.HKD","SG9999014567.USD","LU0203347892.USD","BK4559"],"gpt_icon":0},{"id":"2530648989","title":"Merck and SpringWorks Have Agreed on a Price Close to $47 per Share-WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:07","pubTimestamp":1745521624,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","LU1929549753.HKD","SG9999014559.SGD","LU1941712264.USD","LU1162221912.USD","LU1571399168.USD","LU1066051498.USD","LU1023059063.AUD","BK4007","LU1585245621.USD","SG9999015341.SGD","LU1941712348.USD","MRK","SG9999014567.USD","LU0070302665.USD","LU0203347892.USD","IE00BN8TJ469.HKD","LU2023250843.SGD","LU1989772923.USD","BK4585","LU1116320737.USD","BK4139","SWTX","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2089984988.USD","IE00B2B36J28.USD","SG9999015358.SGD","LU1291159041.SGD","LU0106261372.USD","LU2361045086.USD","LU0320765489.SGD","LU0234572021.USD","LU0058720904.USD","LU2324357040.USD","LU0265550359.USD","BK4559","LU1116320901.HKD","LU1035773651.USD","LU1430594728.SGD","SG9999002232.USD","LU0122379950.USD","LU1066051811.HKD","LU1037948541.HKD","SG9999014542.SGD","LU0006306889.USD","LU2023250504.SGD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2530969661","title":"BUZZ-Halozyme sues Merck over new version of cancer drug; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530969661","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530969661?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:34","pubTimestamp":1745519652,"startTime":"0","endTime":"0","summary":"BUZZ-Halozyme sues Merck over new version of cancer drug; shares rise** Drugmaker Halozyme HALO.O sues Merck MRK.N over a subcutaneous version of cancer drug Keytruda, which HALO says uses a drug delivery technology patented by it** Shares of HALO rise 1% to $59.03** Last month, MRK, who is banking on the new version of Keytruda to protect it against a patent expiry in 2028, said that it plans to launch the drug on October 1** The ultimate outcome of Halozyme's lawsuit should have no impact on the company's current or future licenses, revenues, or programs related to a newer drug delivery technology — TD Cowen** \"We see significant upside opportunity for Halozyme if they are awarded a royalty on Keytruda SC sales\" — brokerage** Including session's move, HALO stock up 23.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455194.USD","LU0208291251.USD","IE00BFTCPJ56.SGD","HALO","LU1941712348.USD","LU1917777945.USD","IE00BLSP4239.USD","BK4585","BK4139","LU2468319806.SGD","LU1989771016.USD","LU2023250843.SGD","MRK","IE00BSNM7G36.USD","SG9999014542.SGD","BK4588","LU0289739699.SGD","LU1571399168.USD","LU2361045086.USD","SG9999001176.USD","LU1023059063.AUD","LU0266013472.USD","LU1430594728.SGD","LU1585245621.USD","LU2089984988.USD","SG9999015341.SGD","BK4534","IE00B1BXHZ80.USD","LU0106261372.USD","LU1093756325.SGD","LU0985320562.USD","LU1291159041.SGD","LU0203347892.USD","LU0265550359.USD","LU0238689110.USD","BK4007","LU0965509010.AUD","LU0211331839.USD","LU2112291526.USD","SG9999002224.SGD","IE00BLSP4452.SGD","IE0002141913.USD","LU0965509101.SGD","LU2361044949.HKD","LU2023250504.SGD","SGXZ57979304.SGD","LU0861579265.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","LU0006306889.USD"],"gpt_icon":0},{"id":"2530026999","title":"Merck Q1 Earnings & Sales Beat Estimates, '25 EPS Outlook Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2530026999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530026999?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:20","pubTimestamp":1745518800,"startTime":"0","endTime":"0","summary":"Merck MRK reported first-quarter 2025 adjusted earnings per share  of $2.22, which beat the Zacks Consensus Estimate of $2.15. Earnings rose 7% year over year on a reported basis and 12% excluding foreign exchange . This upside was primarily driven by a one-time charge incurred by the company in the year-ago quarter for the acquisition of Harpoon Therapeutics, which was completed in March 2024.Revenues declined 2% year over year  to $15.53 billion. Sales also beat the Zacks Consensus Estimate of $15.39 billion. . All sales growth numbers discussed below are on a year-over-year basis and exclude Fx impact.In the hospital specialty portfolio, neuromuscular blockade medicine, Bridion injection, generated sales of $441 million in the quarter, up 1%. While the drug’s sales benefited from higher demand and pricing in the United States, it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-q1-earnings-sales-beat-182000451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRK"],"gpt_icon":0},{"id":"2530781961","title":"Merck (NYSE:MRK) Faces Patent Lawsuit As Earnings Grow US$317 Million In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530781961","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530781961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:07","pubTimestamp":1745518064,"startTime":"0","endTime":"0","summary":"Merck experienced a 2.98% share price increase over the past week, during which several key developments occurred. The company reaffirmed its 2025 financial guidance, despite a slight decline in Q1 sales and ongoing patent litigation with Halozyme Therapeutics. Meanwhile, broader market movements, boosted by a tech-driven rally and anticipation of tariff news, provided a favorable backdrop. The market, seeing an overall 2.3% increase, suggested positive sentiment, possibly influenced by Merck's reinforced earnings outlook and the strong market performance across different sectors, aligning Merck's gains with these broader upward trends.Merck has 1 possible red flag we think you should know about.The recent developments around Merck's  reaffirmed 2025 financial guidance and patent litigation could potentially steer the company's future performance. This positive sentiment aligns with Merck's strategic focus on launching WINREVAIR and CAPVAXIVE, aiming to bolster its oncology and cardiom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merck-nyse-mrk-faces-patent-180744722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRK","NYSE"],"gpt_icon":0},{"id":"2530003954","title":"Health Care Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530003954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530003954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:20","pubTimestamp":1745511600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Health Care sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0605 ET - Sanofi surprised with a sales beat of its skin and asthma drug Dupixent and a gross margin improvement given cost discipline, Stifel analysts say in a note. In addition, the French drugmaker's insulin portfolio is still benefiting from less competition in the U.S., where Danish obesity drug maker Novo Nordisk is prioritising its GLP-1 portfolio, they add. \"[This was] a very good start to the year, offering upside to guidance, although Sanofi keeps it unchanged for the time being, which makes sense given uncertainties in the sector,\" they say.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0203345920.USD","LU2361044949.HKD","SG9999015358.SGD","LU2461242641.AUD","SG9999002224.SGD","LU0058720904.USD","LU1037948541.HKD","LU0265550946.USD","LU2468319806.SGD","LU0320765489.SGD","SG9999014575.USD","LU1291159041.SGD","LU0965508806.USD","LU1069347547.HKD","LU0122379950.USD","MRK","LU0265550359.USD","LU2112291526.USD","SG9999014559.SGD","LU1093756168.USD","BK4550","IE00BN8TJ469.HKD","LU0238689110.USD","LU1989772840.SGD","LU1037948897.HKD","SG9999002232.USD","LU0985320562.USD","IE00BSNM7G36.USD","SG9999014542.SGD","LU0211331839.USD","SG9999015341.SGD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU1066051225.USD","BK4007","IE00B2B36J28.USD","BK4559","IE00BJT1NW94.SGD","IE00BLSP4452.SGD","LU0203347892.USD","BK4533","LU0965509283.SGD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU2324357040.USD","LU1116320901.HKD","LU1974910355.USD","LU0106261372.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2530495108","title":"Merck Cuts 2025 Outlook on Tariffs, Charges -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:05","pubTimestamp":1745510700,"startTime":"0","endTime":"0","summary":"Merck & Co. cut its 2025 earnings outlook, partly to account for recently imposed tariffs that it projects will total $200 million.The projection comes in light of the tariffs implemented so far by the U.S. on imports, plus those imposed by foreign countries, with China's being the most significant, according to Merck.Taking into account the impact of tariffs, Merck cut its 2025 adjusted earnings projection to a range between $8.82 and $8.97 a share from a previous estimate of $8.88 to $9.03 a share. The new guidance includes a charge of roughly $200 million, or about 6 cents a share, related to a payment on a license agreement with Hengrui Pharma.Sales of Keytruda, which has long been the linchpin of Merck's business, rose 4% from a year ago to $7.2 billion. Sales of animal-health products, a category that has risen in significance in recent years rose 5% to $1.6 billion. Meanwhile, sales of cancer vaccine Gardasil slid 41% to $1.3 billion, reflecting a slump in Chinese","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU0211331839.USD","LU2361044865.SGD","LU1989771016.USD","LU0203347892.USD","LU0265550946.USD","LU1066051225.USD","LU1934455277.USD","IE00BLSP4452.SGD","LU1917777945.USD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU1430594728.SGD","LU1989772923.USD","LU1057294990.SGD","IE0002141913.USD","SG9999001176.USD","LU0265550359.USD","SGXZ57979304.SGD","LU1066051811.HKD","IE00B2B36J28.USD","BK4588","IE00B4R5TH58.HKD","LU1093756168.USD","LU1061106388.HKD","LU1116320901.HKD","MRK","LU1291159041.SGD","LU0070302665.USD","LU0203345920.USD","LU0320765489.SGD","IE000M9KFDE8.USD","BK4550","SG9999014559.SGD","LU1571399168.USD","LU0006306889.USD","LU0208291251.USD","SG9999014567.USD","SG9999015358.SGD","LU2461242641.AUD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU2324357040.USD","LU1023059063.AUD","LU0122379950.USD","LU0106261372.USD","SG9999002232.USD","LU0266013472.USD","SG9999015341.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","URI","CBRE","ADC","POOL","TXN","EW","LUV","WU","RMD","PCG","LVS","UNP","LHX","CEP","AMTB","PEP","NEM","FI","UTZ","CMCSA","WST","RNST","ALLE","NOW","TSCO","ALK","INBK","KDP","NVCR","HAS","BMY","MRK","JACK","HCSG","PRCT","VLO","IPG"],"gpt_icon":1},{"id":"2529930176","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930176?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:48","pubTimestamp":1745506080,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1048 ET - Hasbro doesn't expect to feel much pain from the evolving global tariff war in the short-term, since it doesn't expect to have a large number of deliveries here in the first four to five months of the year, CEO Chris Cocks says on a call with analysts. There would however be incremental tariff exposure coming next year if the tariffs that are currently in place aren't changed or eliminated, he says. The toymaker is diversifying its product sourcing to deal with the potential headwinds and expects to move from eight sourcing countries to about nine or 10 in the very near term, Cocks says. Shares rise 15% to $60.92. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","IE00BFTCPJ56.SGD","LU1934455863.HKD","LU0965508806.USD","LU0985320562.USD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","LU1585245621.USD","LU0238689110.USD","LU1093756168.USD","IE00B1BXHZ80.USD","BK4588","LU1989772840.SGD","LU1093756325.SGD","IE0002141913.USD","MRK","LU1057294990.SGD","LU2468319806.SGD","LU0265550946.USD","BK4585","SG9999001440.SGD","IE00BSNM7G36.USD","LU1162221912.USD","LU1989771016.USD","LU1291159041.SGD","LU0265550359.USD","LU2361045086.USD","SG9999014559.SGD","SG9999014575.USD","LU1699723380.USD","SG9999001176.USD","SG9999014567.USD","LU0965509101.SGD","LU1983299246.USD","BK4550","LU1974910355.USD","BK4559","LU1941712264.USD","SG9999002232.USD","LU2023250504.SGD","LU1116320737.USD","SG9999013999.USD","LU0106261372.USD","LU0289739699.SGD","BK4516","LU2023250843.SGD","SG9999001176.SGD","BK4534","IE00BLSP4239.USD","CFA.SI"],"gpt_icon":0},{"id":"2529293081","title":"Merck's Q1 Earnings Beat Wall Street, Adjusts 2025 Profit Outlook As Tariffs May Result In Incremental Cost Of $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529293081","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529293081?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:46","pubTimestamp":1745506019,"startTime":"0","endTime":"0","summary":"Merck posted Q1 adjusted EPS of $2.22 and revenue of $15.53 billion, beating estimates while revising full-year guidance amid tariff-related cost pressure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/04/44983460/mercks-q1-earnings-beat-wall-street-adjusts-2025-profit-outlook-as-tariffs-may-result-in-incremental-cost-of-200-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"gpt_icon":0},{"id":"2529844937","title":"Merck's Challenges with Gardasil in China Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:36","pubTimestamp":1745505360,"startTime":"0","endTime":"0","summary":"1036 ET - Merck's struggles with Gardasil aren't easing up. The drug maker disclosed 1Q sales of the treatment, which prevents cancers caused from the human papillomavirus, declined 41% to $1.33 billion, due primarily to lower demand in China. Gardasil's challenges were on display in the prior quarter when the company's guidance came up short of Wall Street's estimates and said it was pausing shipments to China of the treatment from February through at least the middle of the year. Gardasil is Merck's biggest-selling franchise behind blockbuster cancer therapy Keytruda, which saw sales increase 4% to $7.21 billion in the quarter. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1983299246.USD","SG9999015358.SGD","IE000M9KFDE8.USD","BK4516","IE0002141913.USD","LU0965509101.SGD","LU1934455194.USD","SG9999015341.SGD","LU1162221912.USD","LU1291159041.SGD","LU0965509283.SGD","LU1929549753.HKD","LU0106261372.USD","LU2361044865.SGD","LU2361045086.USD","LU0203347892.USD","LU1037948897.HKD","SG9999014559.SGD","SG9999002224.SGD","IE00BBT3K403.USD","LU0122379950.USD","LU0985320562.USD","BK4588","IE00B4R5TH58.HKD","LU0861579265.USD","LU0234572021.USD","LU2112291526.USD","SG9999014567.USD","LU1037948541.HKD","LU1989771016.USD","LU1116320901.HKD","BK4533","IE00BJT1NW94.SGD","LU0320765489.SGD","LU0265550946.USD","LU0320765646.SGD","SG9999002232.USD","LU1066053197.SGD","LU1430594728.SGD","LU1917777945.USD","SG9999001440.SGD","BK4550","LU0203345920.USD","MRK","BK4559","LU1934455863.HKD","LU1066051811.HKD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-12-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-31","symbol":"MRK","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3571,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-04-30","current":12.226898,"percent":0.012998,"low":11.240492,"twenty":16.735053,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.205978,"sd":180.849228,"marketCap":213163746582},"quantilePoints":[{"date":"2020-05-01","current":19.328224,"twenty":17.860157,"median":27.406291,"eighty":56.965881,"marketCap":196123484843},{"date":"2020-05-08","current":19.004763,"twenty":17.860157,"median":27.355752,"eighty":56.965881,"marketCap":192841330992},{"date":"2020-05-15","current":19.84555,"twenty":17.860157,"median":27.324042,"eighty":56.965881,"marketCap":201372793017},{"date":"2020-05-22","current":18.9973,"twenty":17.860157,"median":27.258734,"eighty":56.965881,"marketCap":192765607956},{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-04-30","current":12.226898,"twenty":16.735053,"median":20.738008,"eighty":35.869171,"marketCap":213163746582}],"updateTime":1746127103543}}}